01/12/2006 17:05:00*6.0691*6.068*6.0755*6.048
01/12/2006 17:10:00*6.065*6.065*6.068*6.065
01/12/2006 17:15:00*6.065*6.065*6.065*6.065
01/12/2006 17:20:00*6.065*6.065*6.065*6.065
01/12/2006 17:25:00*6.065*6.065*6.065*6.065
01/12/2006 17:30:00*6.065*6.065*6.065*6.065
01/12/2006 17:35:00*6.065*6.065*6.065*6.065
01/12/2006 17:40:00*6.065*6.065*6.065*6.065
01/12/2006 17:45:00*6.065*6.065*6.065*6.065
01/12/2006 17:50:00*6.0707*6.06505*6.07075*6.065
01/12/2006 17:55:00*6.06505*6.06505*6.06505*6.06505
01/12/2006 18:00:00*6.06505*6.06505*6.06505*6.06505
01/12/2006 18:05:00*6.07*6.065*6.071*6.065
01/12/2006 18:10:00*6.068*6.0666*6.068*6.065
01/12/2006 18:15:00*6.06505*6.06655*6.071*6.06505
01/12/2006 18:20:00*6.0658*6.06505*6.06655*6.06505
01/12/2006 18:25:00*6.06505*6.06505*6.06505*6.06505
01/12/2006 18:30:00*6.06505*6.06505*6.06505*6.06505
01/12/2006 18:35:00*6.06505*6.06505*6.06505*6.06505
01/12/2006 18:40:00*6.0735*6.0721*6.0735*6.06505
01/12/2006 18:45:00*6.075*6.075*6.075*6.0721
01/12/2006 18:50:00*6.075*6.075*6.075*6.075
01/12/2006 18:55:00*6.075*6.075*6.075*6.075
01/12/2006 19:00:00*6.075*6.075*6.075*6.075
01/12/2006 19:05:00*6.074*6.074*6.075*6.074
01/12/2006 19:10:00*6.0765*6.065*6.0765*6.065
01/12/2006 19:15:00*6.065*6.065*6.065*6.065
01/12/2006 19:20:00*6.065*6.065*6.065*6.065
01/12/2006 19:25:00*6.065*6.065*6.065*6.065
01/12/2006 19:30:00*6.065*6.065*6.065*6.065
01/12/2006 19:35:00*6.065*6.075*6.075*6.065
01/12/2006 19:40:00*6.075*6.0721*6.0765*6.072
01/12/2006 19:45:00*6.065*6.0735*6.07725*6.065
01/12/2006 19:50:00*6.07675*6.065*6.07725*6.065
01/12/2006 19:55:00*6.065*6.076*6.0775*6.065
01/12/2006 20:00:00*6.0735*6.0795*6.0795*6.072
01/12/2006 20:05:00*6.0795*6.0735*6.0795*6.072
01/12/2006 20:10:00*6.0721*6.0405*6.07725*6.0405
01/12/2006 20:15:00*6.0765*6.0735*6.0765*6.0405
01/12/2006 20:20:00*6.07675*6.07675*6.07675*6.0735
01/12/2006 20:25:00*6.07675*6.0772*6.07725*6.072
01/12/2006 20:30:00*6.0758*6.0777*6.07925*6.072
01/12/2006 20:35:00*6.0776*6.0755*6.0791*6.0755
01/12/2006 20:40:00*6.0755*6.0755*6.0755*6.0755
01/12/2006 20:45:00*6.08175*6.065*6.08175*6.065
01/12/2006 20:50:00*6.065*6.0405*6.065*6.0405
01/12/2006 20:55:00*6.06525*6.06525*6.06525*6.0405
01/12/2006 21:00:00*6.06525*6.06525*6.06525*6.06525
01/12/2006 21:05:00*6.07*6.075*6.075*6.06525
01/12/2006 21:10:00*6.075*6.0745*6.076*6.0745
01/12/2006 21:15:00*6.0745*6.0745*6.0745*6.0745
01/12/2006 21:20:00*6.0745*6.095*6.095*6.073
01/12/2006 21:25:00*6.0942*6.083*6.095*6.0692
01/12/2006 21:30:00*6.0935*6.07525*6.0935*6.07525
01/12/2006 21:35:00*6.0797*6.0738*6.07975*6.0738
01/12/2006 21:40:00*6.0738*6.0738*6.0738*6.0738
01/12/2006 21:45:00*6.0738*6.075*6.0765*6.0738
01/12/2006 21:50:00*6.075*6.075*6.075*6.075
01/12/2006 21:55:00*6.075*6.075*6.075*6.075
01/12/2006 22:00:00*6.075*6.075*6.0785*6.07495
01/12/2006 22:05:00*6.075*6.0405*6.075*6.0405
01/12/2006 22:10:00*6.07025*6.07025*6.07025*6.0405
01/12/2006 22:15:00*6.07025*6.07025*6.07025*6.07025
01/12/2006 22:20:00*6.07025*6.07025*6.07025*6.07025
01/12/2006 22:25:00*6.07025*6.07025*6.07025*6.07025
01/12/2006 22:30:00*6.07025*6.07025*6.07025*6.07025
01/12/2006 22:35:00*6.07025*6.07025*6.07025*6.07025
01/12/2006 22:40:00*6.07025*6.07025*6.07025*6.07025
01/12/2006 22:45:00*6.07025*6.07025*6.07025*6.07025
01/12/2006 22:50:00*6.07025*6.0405*6.07025*6.0405
01/12/2006 22:55:00*6.07025*6.07025*6.07025*6.0405
01/12/2006 23:00:00*6.07025*6.075*6.075*6.07025
01/12/2006 23:05:00*6.075*6.075*6.075*6.075
01/12/2006 23:10:00*6.075*6.0405*6.075*6.0405
01/12/2006 23:15:00*6.07025*6.07025*6.07025*6.0405
01/12/2006 23:20:00*6.07025*6.07025*6.07025*6.07025
01/12/2006 23:25:00*6.07025*6.07025*6.07025*6.07025
01/12/2006 23:30:00*6.07025*6.07025*6.07025*6.07025
01/12/2006 23:35:00*6.07025*6.07025*6.07025*6.07025
01/12/2006 23:40:00*6.07025*6.076*6.079*6.07025
01/12/2006 23:45:00*6.076*6.0753*6.076*6.07525
01/12/2006 23:50:00*6.0753*6.0753*6.0753*6.0753
01/12/2006 23:55:00*6.0753*6.0753*6.0753*6.0753
01/13/2006 00:00:00*6.0753*6.07005*6.079*6.0691
01/13/2006 00:05:00*6.0815*6.085*6.085*6.07005
01/13/2006 00:10:00*6.085*6.084*6.085*6.08275
01/13/2006 00:15:00*6.083*6.0813*6.084*6.07675
01/13/2006 00:20:00*6.08565*6.075*6.08565*6.075
01/13/2006 00:25:00*6.075*6.065*6.075*6.065
01/13/2006 00:30:00*6.065*6.07005*6.084*6.065
01/13/2006 00:35:00*6.0828*6.059*6.0828*6.059
01/13/2006 00:40:00*6.0825*6.075*6.0825*6.059
01/13/2006 00:45:00*6.075*6.0828*6.0828*6.075
01/13/2006 00:50:00*6.085*6.0805*6.085*6.0655
01/13/2006 00:55:00*6.075*6.085*6.085*6.06
01/13/2006 01:00:00*6.075*6.0826*6.085*6.075
01/13/2006 01:05:00*6.0805*6.0838*6.1015*6.0737
01/13/2006 01:10:00*6.084*6.0735*6.0878*6.065
01/13/2006 01:15:00*6.075*6.0826*6.08475*6.0735
01/13/2006 01:20:00*6.0835*6.075*6.084*6.06
01/13/2006 01:25:00*6.075*6.075*6.075*6.075
01/13/2006 01:30:00*6.075*6.075*6.075*6.075
01/13/2006 01:35:00*6.0768*6.07695*6.079*6.075
01/13/2006 01:40:00*6.08285*6.07945*6.08285*6.076
01/13/2006 01:45:00*6.0769*6.0775*6.081*6.07605
01/13/2006 01:50:00*6.076*6.073*6.0775*6.073
01/13/2006 01:55:00*6.051*6.0763*6.08*6.051
01/13/2006 02:00:00*6.0765*6.08*6.0815*6.07175
01/13/2006 02:05:00*6.075*6.06*6.08*6.055
01/13/2006 02:10:00*6.0775*6.085*6.0865*6.06
01/13/2006 02:15:00*6.0853*6.091*6.091*6.07
01/13/2006 02:20:00*6.0923*6.09125*6.097*6.08985
01/13/2006 02:25:00*6.0935*6.0876*6.0935*6.0875
01/13/2006 02:30:00*6.0885*6.0876*6.092*6.07
01/13/2006 02:35:00*6.089*6.0866*6.089*6.06
01/13/2006 02:40:00*6.087*6.08245*6.0878*6.07505
01/13/2006 02:45:00*6.0836*6.0885*6.0921*6.0626
01/13/2006 02:50:00*6.08755*6.095*6.095*6.0868
01/13/2006 02:55:00*6.0868*6.0826*6.095*6.08195
01/13/2006 03:00:00*6.0828*6.0835*6.08875*6.08075
01/13/2006 03:05:00*6.085*6.0775*6.085*6.06
01/13/2006 03:10:00*6.084*6.072*6.084*6.0563
01/13/2006 03:15:00*6.07105*6.0758*6.081*6.07105
01/13/2006 03:20:00*6.07575*6.08*6.0836*6.07355
01/13/2006 03:25:00*6.087*6.0913*6.0923*6.08
01/13/2006 03:30:00*6.0946*6.0945*6.0956*6.09025
01/13/2006 03:35:00*6.0961*6.0935*6.0961*6.09205
01/13/2006 03:40:00*6.09245*6.0925*6.0936*6.09145
01/13/2006 03:45:00*6.0947*6.083*6.09475*6.0692
01/13/2006 03:50:00*6.0842*6.0901*6.092*6.083
01/13/2006 03:55:00*6.0905*6.09125*6.0918*6.07
01/13/2006 04:00:00*6.0901*6.0925*6.0936*6.08
01/13/2006 04:05:00*6.0927*6.08385*6.0928*6.07325
01/13/2006 04:10:00*6.0855*6.0885*6.0918*6.07
01/13/2006 04:15:00*6.088*6.0851*6.0885*6.07395
01/13/2006 04:20:00*6.0863*6.07*6.0863*6.07
01/13/2006 04:25:00*6.0712*6.08095*6.085*6.06
01/13/2006 04:30:00*6.0811*6.08175*6.0838*6.06
01/13/2006 04:35:00*6.0832*6.0986*6.10075*6.08175
01/13/2006 04:40:00*6.0947*6.09005*6.0989*6.08525
01/13/2006 04:45:00*6.0909*6.08495*6.0911*6.08175
01/13/2006 04:50:00*6.07*6.0885*6.09*6.07
01/13/2006 04:55:00*6.0855*6.0885*6.09525*6.08525
01/13/2006 05:00:00*6.08995*6.0885*6.09395*6.066
01/13/2006 05:05:00*6.08875*6.0888*6.08905*6.0638
01/13/2006 05:10:00*6.0888*6.08875*6.095*6.0865
01/13/2006 05:15:00*6.07*6.0878*6.08905*6.0621
01/13/2006 05:20:00*6.0878*6.0884*6.0925*6.07
01/13/2006 05:25:00*6.0895*6.09205*6.09355*6.0884
01/13/2006 05:30:00*6.092*6.0909*6.09245*6.068
01/13/2006 05:35:00*6.092*6.093*6.0951*6.0891
01/13/2006 05:40:00*6.09295*6.0917*6.0931*6.0907
01/13/2006 05:45:00*6.092*6.0955*6.0956*6.09125
01/13/2006 05:50:00*6.09445*6.0938*6.0961*6.09295
01/13/2006 05:55:00*6.0937*6.096*6.0966*6.09295
01/13/2006 06:00:00*6.096*6.09335*6.09625*6.09295
01/13/2006 06:05:00*6.0937*6.093*6.095*6.09205
01/13/2006 06:10:00*6.09245*6.093*6.0936*6.064
01/13/2006 06:15:00*6.0942*6.0875*6.0943*6.0842
01/13/2006 06:20:00*6.08695*6.0875*6.0881*6.0838
01/13/2006 06:25:00*6.087*6.087*6.0875*6.087
01/13/2006 06:30:00*6.0854*6.08325*6.087*6.083
01/13/2006 06:35:00*6.0832*6.07615*6.0835*6.0732
01/13/2006 06:40:00*6.0751*6.07585*6.07735*6.0511
01/13/2006 06:45:00*6.0747*6.0739*6.0764*6.05
01/13/2006 06:50:00*6.0743*6.08095*6.08475*6.07375
01/13/2006 06:55:00*6.08*6.07525*6.0818*6.07475
01/13/2006 07:00:00*6.07595*6.0759*6.0771*6.07425
01/13/2006 07:05:00*6.07695*6.0762*6.0835*6.07425
01/13/2006 07:10:00*6.075*6.07575*6.0775*6.0737
01/13/2006 07:15:00*6.07695*6.07455*6.0786*6.07375
01/13/2006 07:20:00*6.0738*6.06765*6.0754*6.0615
01/13/2006 07:25:00*6.067*6.07025*6.07025*6.0419
01/13/2006 07:30:00*6.0697*6.07015*6.071*6.0686
01/13/2006 07:35:00*6.0686*6.06925*6.0725*6.0686
01/13/2006 07:40:00*6.0692*6.069*6.0708*6.0677
01/13/2006 07:45:00*6.0689*6.06425*6.0705*6.0405
01/13/2006 07:50:00*6.06565*6.07*6.07*6.0612
01/13/2006 07:55:00*6.07*6.07085*6.074*6.045
01/13/2006 08:00:00*6.07075*6.0734*6.07585*6.068
01/13/2006 08:05:00*6.0751*6.07385*6.0812*6.0476
01/13/2006 08:10:00*6.0738*6.0738*6.07385*6.07375
01/13/2006 08:15:00*6.0738*6.07755*6.07755*6.0722
01/13/2006 08:20:00*6.0735*6.0728*6.07755*6.07175
01/13/2006 08:25:00*6.0733*6.07345*6.0755*6.0488
01/13/2006 08:30:00*6.0735*6.0759*6.08005*6.0513
01/13/2006 08:35:00*6.07755*6.06625*6.08*6.06
01/13/2006 08:40:00*6.0647*6.06715*6.07695*6.0415
01/13/2006 08:45:00*6.0678*6.06825*6.074*6.0438
01/13/2006 08:50:00*6.07005*6.06425*6.07005*6.0617
01/13/2006 08:55:00*6.06565*6.06625*6.0685*6.06275
01/13/2006 09:00:00*6.0642*6.0647*6.06745*6.04
01/13/2006 09:05:00*6.0675*6.0639*6.0675*6.0637
01/13/2006 09:10:00*6.0634*6.065*6.07*6.0634
01/13/2006 09:15:00*6.065*6.06595*6.0663*6.0401
01/13/2006 09:20:00*6.066*6.0675*6.068*6.041
01/13/2006 09:25:00*6.0672*6.0665*6.0695*6.0413
01/13/2006 09:30:00*6.06645*6.065*6.0675*6.0408
01/13/2006 09:35:00*6.0648*6.06495*6.0675*6.0413
01/13/2006 09:40:00*6.0634*6.064*6.065*6.0388
01/13/2006 09:45:00*6.063*6.0176*6.0663*6.0176
01/13/2006 09:50:00*6.03975*6.03375*6.0434*6.0086
01/13/2006 09:55:00*6.0324*6.03735*6.039*6.0026
01/13/2006 10:00:00*6.0362*6.04125*6.0427*6.03575
01/13/2006 10:05:00*6.039*6.04125*6.0458*6.0159
01/13/2006 10:10:00*6.042*6.0363*6.0439*6.0107
01/13/2006 10:15:00*6.0355*6.0338*6.0363*6.0081
01/13/2006 10:20:00*6.03375*6.03225*6.0363*6.0098
01/13/2006 10:25:00*6.0338*6.03135*6.0338*6.0068
01/13/2006 10:30:00*6.03135*6.0218*6.0338*5.9963
01/13/2006 10:35:00*6.0221*6.0251*6.0257*5.9971
01/13/2006 10:40:00*6.02575*6.0227*6.0308*6.0058
01/13/2006 10:45:00*6.02325*6.0151*6.02325*5.9926
01/13/2006 10:50:00*6.0145*6.0134*6.0176*5.9916
01/13/2006 10:55:00*6.01375*5.9851*6.02*5.9813
01/13/2006 11:00:00*5.99*6.00825*6.013*5.9811
01/13/2006 11:05:00*6.01075*6.0123*6.0145*5.9851
01/13/2006 11:10:00*6.01175*6.0143*6.0195*5.9896
01/13/2006 11:15:00*6.01435*6.0145*6.02135*5.9882
01/13/2006 11:20:00*6.01445*6.01525*6.02*5.9923
01/13/2006 11:25:00*6.0163*6.00725*6.017*5.982
01/13/2006 11:30:00*6.0083*6.0054*6.00835*5.9793
01/13/2006 11:35:00*6.00525*6.0079*6.0079*5.9799
01/13/2006 11:40:00*6.006*6.006*6.01105*5.9803
01/13/2006 11:45:00*6.00535*6.006*6.0063*5.9806
01/13/2006 11:50:00*6.00595*6.0027*6.00605*5.9985
01/13/2006 11:55:00*6.0018*6.0063*6.0098*5.98
01/13/2006 12:00:00*6.003*6.00875*6.0088*5.9801
01/13/2006 12:05:00*6.0075*6.0055*6.00875*6.00495
01/13/2006 12:10:00*6.008*6.0065*6.0083*5.9808
01/13/2006 12:15:00*6.0064*6.00655*6.01105*5.9813
01/13/2006 12:20:00*6.0067*6.0035*6.01205*5.9813
01/13/2006 12:25:00*6.0008*6.0086*6.01*5.9758
01/13/2006 12:30:00*6.0087*6.0099*6.01*6.006
01/13/2006 12:35:00*6.0085*6.0102*6.011*6.00845
01/13/2006 12:40:00*6.0098*6.0026*6.0102*6.00195
01/13/2006 12:45:00*6.0025*6.0048*6.0075*5.9796
01/13/2006 12:50:00*6.0047*6.00575*6.0058*6.0006
01/13/2006 12:55:00*6.0058*6.0061*6.00755*6.0043
01/13/2006 13:00:00*6.0065*5.99475*6.0065*5.99475
01/13/2006 13:05:00*5.9938*6.0026*6.005*5.9766
01/13/2006 13:10:00*6.005*6.0085*6.00955*6.0026
01/13/2006 13:15:00*6.0113*6.0226*6.025*6.0085
01/13/2006 13:20:00*6.0225*6.01695*6.02475*6.004
01/13/2006 13:25:00*6.015*6.015*6.01695*6.014
01/13/2006 13:30:00*6.015*6.015*6.015*6.015
01/13/2006 13:35:00*6.015*6.015*6.015*6.015
01/13/2006 13:40:00*6.015*6.015*6.015*6.015
01/13/2006 13:45:00*6.021*6.021*6.0235*5.9976
01/13/2006 13:50:00*6.0202*6.02*6.02275*6.0192
01/13/2006 13:55:00*6.0*6.0205*6.02075*6.0
01/13/2006 14:00:00*6.02*6.02*6.0205*6.02
01/13/2006 14:05:00*6.02*6.02*6.02*6.02
01/13/2006 14:10:00*6.024*6.02375*6.02435*6.02
01/13/2006 14:15:00*6.024*6.0496*6.05*6.0175
01/13/2006 14:20:00*6.0463*6.0263*6.0496*6.0192
01/13/2006 14:25:00*6.0255*6.02*6.0268*6.01995
01/13/2006 14:30:00*6.023*6.02245*6.0288*6.0125
01/13/2006 14:35:00*6.0226*6.02125*6.0226*6.0
01/13/2006 14:40:00*6.02*6.0252*6.0253*6.01995
01/13/2006 14:45:00*6.0252*6.0252*6.0252*6.0252
01/13/2006 14:50:00*6.0*6.0258*6.035*6.0
01/13/2006 14:55:00*6.02575*6.0174*6.0258*6.0173
01/13/2006 15:00:00*6.0213*6.01645*6.025*6.0155
01/13/2006 15:05:00*6.0215*6.0215*6.0215*6.01645
01/13/2006 15:10:00*6.0235*6.0225*6.0235*6.0215
01/13/2006 15:15:00*6.0225*6.0225*6.0225*6.0225
01/13/2006 15:20:00*6.0225*6.0225*6.0225*6.0225
01/13/2006 15:25:00*6.0*6.0251*6.026*6.0
01/13/2006 15:30:00*6.025*6.0225*6.0251*6.0225
01/13/2006 15:35:00*6.0225*6.0225*6.0225*6.0225
01/13/2006 15:40:00*6.0*6.02125*6.0225*6.0
01/13/2006 15:45:00*6.0248*6.0238*6.0248*6.02125
01/13/2006 15:50:00*6.0238*6.0225*6.026*6.0225
01/13/2006 15:55:00*6.0225*6.0225*6.0225*6.0225
01/13/2006 16:00:00*6.0225*6.0225*6.0225*6.0225
01/13/2006 16:05:00*6.0225*6.0225*6.0225*6.0225
01/13/2006 16:10:00*6.0225*6.0225*6.0225*6.0225
01/13/2006 16:15:00*6.0225*6.0225*6.0225*6.0225
01/13/2006 16:20:00*6.0223*6.0226*6.0235*6.0212
01/13/2006 16:25:00*6.0225*6.0225*6.0226*6.0225
01/13/2006 16:30:00*6.025*6.034*6.0341*6.0225
01/13/2006 16:35:00*6.0285*6.0275*6.034*6.0275
01/13/2006 16:40:00*6.0275*6.0275*6.0275*6.0275
01/13/2006 16:45:00*6.0275*6.0275*6.0275*6.0275
01/13/2006 16:50:00*6.0248*6.0326*6.035*6.0
01/13/2006 16:55:00*6.0325*6.0415*6.05*6.0325
01/13/2006 17:00:00*6.0413*6.0413*6.0415*6.0413
