01/11/2006 17:05:00*5.999*6.025*6.025*5.992
01/11/2006 17:10:00*6.025*6.0105*6.025*5.998
01/11/2006 17:15:00*5.988*5.995*6.0105*5.988
01/11/2006 17:20:00*5.997*5.998*6.002*5.9751
01/11/2006 17:25:00*6.008*6.0*6.015*5.98
01/11/2006 17:30:00*6.0*6.005*6.005*6.0
01/11/2006 17:35:00*6.005*5.99*6.008*5.99
01/11/2006 17:40:00*6.0065*5.98*6.0065*5.98
01/11/2006 17:45:00*5.9965*6.0001*6.0051*5.977
01/11/2006 17:50:00*6.002*6.005*6.005*5.9855
01/11/2006 17:55:00*5.998*5.995*6.005*5.995
01/11/2006 18:00:00*5.995*5.98875*5.995*5.98875
01/11/2006 18:05:00*5.9968*5.995*6.0001*5.98875
01/11/2006 18:10:00*5.995*5.995*5.995*5.995
01/11/2006 18:15:00*5.995*5.995*5.995*5.995
01/11/2006 18:20:00*5.995*5.995*5.995*5.995
01/11/2006 18:25:00*5.995*5.995*5.995*5.995
01/11/2006 18:30:00*5.995*5.995*5.995*5.995
01/11/2006 18:35:00*5.995*5.995*5.995*5.995
01/11/2006 18:40:00*5.995*5.995*5.995*5.995
01/11/2006 18:45:00*5.995*5.995*5.995*5.995
01/11/2006 18:50:00*5.995*5.995*5.995*5.995
01/11/2006 18:55:00*5.995*5.995*5.995*5.995
01/11/2006 19:00:00*5.98875*5.98875*5.995*5.98875
01/11/2006 19:05:00*5.98875*5.995*5.995*5.98875
01/11/2006 19:10:00*6.0007*6.0027*6.0028*5.995
01/11/2006 19:15:00*6.0028*5.995*6.0028*5.995
01/11/2006 19:20:00*5.995*5.995*5.995*5.995
01/11/2006 19:25:00*5.995*5.995*5.995*5.995
01/11/2006 19:30:00*5.9999*6.002*6.002*5.995
01/11/2006 19:35:00*6.002*5.99525*6.005*5.9935
01/11/2006 19:40:00*5.99525*5.9915*5.99525*5.9915
01/11/2006 19:45:00*5.9915*5.9885*5.9915*5.9885
01/11/2006 19:50:00*5.98775*5.98475*5.9885*5.98475
01/11/2006 19:55:00*5.984*5.984*5.98475*5.984
01/11/2006 20:00:00*5.984*5.984*5.984*5.984
01/11/2006 20:05:00*5.984*5.98*5.984*5.98
01/11/2006 20:10:00*5.975*5.975*5.98*5.975
01/11/2006 20:15:00*5.975*5.975*5.975*5.975
01/11/2006 20:20:00*5.97875*5.97875*5.97875*5.975
01/11/2006 20:25:00*5.97875*5.97875*5.97875*5.97875
01/11/2006 20:30:00*5.9967*6.0041*6.0051*5.9777
01/11/2006 20:35:00*6.004*6.005*6.005*5.99
01/11/2006 20:40:00*6.005*6.005*6.005*6.005
01/11/2006 20:45:00*6.0125*6.0125*6.0125*6.005
01/11/2006 20:50:00*5.9854*6.0012*6.0125*5.984
01/11/2006 20:55:00*6.0029*6.0139*6.0151*6.0012
01/11/2006 21:00:00*6.002*6.0135*6.0139*5.99
01/11/2006 21:05:00*6.0135*6.0135*6.0135*6.0135
01/11/2006 21:10:00*6.0085*6.0085*6.0135*6.0085
01/11/2006 21:15:00*6.004*5.995*6.0085*5.99175
01/11/2006 21:20:00*6.005*5.9975*6.005*5.995
01/11/2006 21:25:00*5.9975*5.9975*5.9975*5.9975
01/11/2006 21:30:00*5.9975*5.9975*5.9975*5.9975
01/11/2006 21:35:00*5.9994*5.99725*6.002*5.995
01/11/2006 21:40:00*5.9965*5.995*5.99725*5.995
01/11/2006 21:45:00*5.9992*5.9942*6.0013*5.9925
01/11/2006 21:50:00*5.9942*5.9942*5.9942*5.9942
01/11/2006 21:55:00*5.99335*5.99335*5.9942*5.99335
01/11/2006 22:00:00*5.9932*5.99765*6.0008*5.9932
01/11/2006 22:05:00*5.9978*5.99565*5.9978*5.99565
01/11/2006 22:10:00*5.99565*5.99565*5.99565*5.99565
01/11/2006 22:15:00*5.99565*5.99565*5.99565*5.99565
01/11/2006 22:20:00*5.99565*5.99565*5.99565*5.99565
01/11/2006 22:25:00*5.9894*5.9894*5.99565*5.9894
01/11/2006 22:30:00*5.9894*5.9894*5.9894*5.9894
01/11/2006 22:35:00*5.9894*5.9894*5.9894*5.9894
01/11/2006 22:40:00*5.9894*5.9894*5.9894*5.9894
01/11/2006 22:45:00*5.9907*5.9895*5.99425*5.9678
01/11/2006 22:50:00*5.985*5.985*5.9895*5.985
01/11/2006 22:55:00*5.985*5.985*5.985*5.985
01/11/2006 23:00:00*5.985*5.985*5.985*5.985
01/11/2006 23:05:00*5.985*5.985*5.985*5.985
01/11/2006 23:10:00*5.98*5.995*5.995*5.98
01/11/2006 23:15:00*6.0025*6.0025*6.0025*5.995
01/11/2006 23:20:00*6.0025*6.0025*6.0025*6.0025
01/11/2006 23:25:00*5.99375*6.005*6.005*5.99375
01/11/2006 23:30:00*5.9928*5.9949*6.005*5.99175
01/11/2006 23:35:00*5.9907*5.9928*5.9949*5.9907
01/11/2006 23:40:00*5.99275*5.9949*5.995*5.9907
01/11/2006 23:45:00*5.9907*5.99485*5.995*5.9699
01/11/2006 23:50:00*5.9949*5.996*5.9961*5.98
01/11/2006 23:55:00*5.993*5.98555*5.9961*5.9711
01/12/2006 00:00:00*5.993*5.99575*5.998*5.9726
01/12/2006 00:05:00*5.995*6.0048*6.005*5.9775
01/12/2006 00:10:00*6.0004*5.9955*6.005*5.9756
01/12/2006 00:15:00*5.9975*5.9884*5.9975*5.9884
01/12/2006 00:20:00*5.99125*5.98525*5.99125*5.97
01/12/2006 00:25:00*5.995*5.995*5.995*5.98525
01/12/2006 00:30:00*5.995*5.995*5.995*5.995
01/12/2006 00:35:00*5.998*6.0038*6.0062*5.995
01/12/2006 00:40:00*6.003*6.0*6.0038*6.0
01/12/2006 00:45:00*5.99925*5.995*6.0*5.995
01/12/2006 00:50:00*6.0008*6.0005*6.00295*5.995
01/12/2006 00:55:00*6.00245*5.9989*6.01*5.9751
01/12/2006 01:00:00*5.998*6.005*6.0074*5.998
01/12/2006 01:05:00*6.01*5.99985*6.01*5.99725
01/12/2006 01:10:00*5.9998*5.99975*6.0006*5.9935
01/12/2006 01:15:00*5.9982*5.995*6.0006*5.995
01/12/2006 01:20:00*5.9972*5.9988*5.9993*5.98
01/12/2006 01:25:00*5.99615*5.9938*6.005*5.9892
01/12/2006 01:30:00*5.9938*5.9884*5.995*5.9882
01/12/2006 01:35:00*5.9874*5.9905*5.995*5.9847
01/12/2006 01:40:00*5.9882*5.98925*5.9905*5.985
01/12/2006 01:45:00*5.98925*5.9923*5.9981*5.9881
01/12/2006 01:50:00*5.9915*6.00205*6.005*5.9726
01/12/2006 01:55:00*6.0*5.99425*6.0021*5.972
01/12/2006 02:00:00*5.99325*5.99535*6.0025*5.9701
01/12/2006 02:05:00*5.9953*6.0*6.00435*5.9701
01/12/2006 02:10:00*6.004*6.0062*6.0088*5.9808
01/12/2006 02:15:00*6.0083*6.00825*6.0113*5.9851
01/12/2006 02:20:00*6.0105*6.0121*6.015*5.9863
01/12/2006 02:25:00*6.0092*6.00245*6.0175*5.9796
01/12/2006 02:30:00*6.0002*6.0148*6.01505*5.9773
01/12/2006 02:35:00*6.01485*6.0147*6.0173*5.9886
01/12/2006 02:40:00*6.0147*6.01945*6.0231*5.9936
01/12/2006 02:45:00*6.0178*6.0217*6.023*5.9948
01/12/2006 02:50:00*6.0217*6.02505*6.02515*5.999
01/12/2006 02:55:00*6.0221*6.0168*6.0318*5.9944
01/12/2006 03:00:00*6.0151*6.015*6.0198*5.9906
01/12/2006 03:05:00*6.0165*6.0172*6.0241*5.9958
01/12/2006 03:10:00*6.0168*6.0317*6.0318*5.9931
01/12/2006 03:15:00*6.03175*6.025*6.0375*6.0058
01/12/2006 03:20:00*6.0238*6.03125*6.03485*6.0012
01/12/2006 03:25:00*6.0325*6.03825*6.03885*6.0093
01/12/2006 03:30:00*6.03885*6.0388*6.045*6.036
01/12/2006 03:35:00*6.0383*6.0349*6.0425*6.0225
01/12/2006 03:40:00*6.0335*6.0338*6.03505*6.0101
01/12/2006 03:45:00*6.0338*6.0338*6.0338*6.0338
01/12/2006 03:50:00*6.0338*6.02185*6.0338*6.0076
01/12/2006 03:55:00*6.0337*6.0305*6.0359*6.0063
01/12/2006 04:00:00*6.0305*6.0383*6.0385*6.0302
01/12/2006 04:05:00*6.0382*6.0325*6.03845*6.0073
01/12/2006 04:10:00*6.03255*6.03425*6.039*6.0066
01/12/2006 04:15:00*6.0343*6.0362*6.0363*6.0066
01/12/2006 04:20:00*6.0363*6.0414*6.0455*6.0171
01/12/2006 04:25:00*6.042*6.0399*6.0423*6.0171
01/12/2006 04:30:00*6.0408*6.0399*6.0413*6.0163
01/12/2006 04:35:00*6.045*6.02*6.045*6.0123
01/12/2006 04:40:00*6.0365*6.0369*6.0396*6.0126
01/12/2006 04:45:00*6.0365*6.0356*6.0371*6.0106
01/12/2006 04:50:00*6.0345*6.03965*6.03965*6.0086
01/12/2006 04:55:00*6.039*6.03925*6.045*6.0126
01/12/2006 05:00:00*6.0393*6.03865*6.04035*6.0136
01/12/2006 05:05:00*6.0361*6.0411*6.042*6.0126
01/12/2006 05:10:00*6.0398*6.0398*6.045*6.0141
01/12/2006 05:15:00*6.0383*6.03695*6.0412*6.0126
01/12/2006 05:20:00*6.0364*6.0371*6.045*6.0126
01/12/2006 05:25:00*6.03715*6.03935*6.0399*6.0149
01/12/2006 05:30:00*6.03625*6.0357*6.03935*6.0091
01/12/2006 05:35:00*6.0358*6.0333*6.0388*6.0258
01/12/2006 05:40:00*6.0328*6.0301*6.035*6.0066
01/12/2006 05:45:00*6.0286*6.0286*6.0358*6.0051
01/12/2006 05:50:00*6.0276*6.01*6.0298*6.01
01/12/2006 05:55:00*6.0275*6.0286*6.03105*6.0035
01/12/2006 06:00:00*6.0281*6.0225*6.031*6.0046
01/12/2006 06:05:00*6.023*6.02775*6.02805*6.0026
01/12/2006 06:10:00*6.02775*6.0312*6.03185*6.0068
01/12/2006 06:15:00*6.0306*6.0343*6.0358*6.015
01/12/2006 06:20:00*6.034*6.0398*6.042*6.0096
01/12/2006 06:25:00*6.02*6.03335*6.0398*6.0081
01/12/2006 06:30:00*6.0341*6.0372*6.03735*6.03335
01/12/2006 06:35:00*6.0372*6.0356*6.0376*6.03545
01/12/2006 06:40:00*6.0355*6.03565*6.0383*6.012
01/12/2006 06:45:00*6.0356*6.0342*6.0375*6.025
01/12/2006 06:50:00*6.0358*6.0338*6.0358*6.0101
01/12/2006 06:55:00*6.0317*6.03175*6.0378*6.0088
01/12/2006 07:00:00*6.0318*6.035*6.0358*6.0053
01/12/2006 07:05:00*6.0356*6.0351*6.0384*6.0106
01/12/2006 07:10:00*6.0363*6.038*6.038*6.0126
01/12/2006 07:15:00*6.0375*6.0385*6.039*6.0356
01/12/2006 07:20:00*6.0382*6.03795*6.0408*6.0141
01/12/2006 07:25:00*6.0366*6.035*6.03795*6.0116
01/12/2006 07:30:00*6.0356*6.0341*6.0371*6.0116
01/12/2006 07:35:00*6.0341*6.0363*6.0381*6.0341
01/12/2006 07:40:00*6.0358*6.0303*6.0363*6.02425
01/12/2006 07:45:00*6.0307*6.03265*6.035*6.0066
01/12/2006 07:50:00*6.033*6.033*6.0343*6.0081
01/12/2006 07:55:00*6.03295*6.0355*6.0418*6.0281
01/12/2006 08:00:00*6.0356*6.0412*6.042*6.016
01/12/2006 08:05:00*6.0418*6.0442*6.045*6.025
01/12/2006 08:10:00*6.0443*6.04485*6.04485*6.0198
01/12/2006 08:15:00*6.0447*6.0511*6.05255*6.0183
01/12/2006 08:20:00*6.0276*6.0498*6.06005*6.0238
01/12/2006 08:25:00*6.0488*6.0442*6.0498*6.0193
01/12/2006 08:30:00*6.04295*6.0437*6.04635*6.04295
01/12/2006 08:35:00*6.0463*6.0473*6.05*6.0201
01/12/2006 08:40:00*6.04725*6.0462*6.0473*6.04125
01/12/2006 08:45:00*6.046*6.0436*6.0486*6.0228
01/12/2006 08:50:00*6.04355*6.0428*6.045*6.0186
01/12/2006 08:55:00*6.0428*6.039*6.045*6.0184
01/12/2006 09:00:00*6.039*6.0475*6.0508*6.0205
01/12/2006 09:05:00*6.0473*6.0545*6.0563*6.026
01/12/2006 09:10:00*6.055*6.04895*6.0583*6.0306
01/12/2006 09:15:00*6.0491*6.03995*6.0545*6.0176
01/12/2006 09:20:00*6.04005*6.043*6.043*6.03895
01/12/2006 09:25:00*6.04305*6.0498*6.0513*6.0206
01/12/2006 09:30:00*6.0498*6.05855*6.0613*6.0281
01/12/2006 09:35:00*6.0586*6.055*6.0596*6.0303
01/12/2006 09:40:00*6.0552*6.0598*6.0605*6.0325
01/12/2006 09:45:00*6.0599*6.07*6.07*6.035
01/12/2006 09:50:00*6.0695*6.0476*6.07425*6.0446
01/12/2006 09:55:00*6.0701*6.086*6.0863*6.0446
01/12/2006 10:00:00*6.08605*6.08155*6.0875*6.0553
01/12/2006 10:05:00*6.0821*6.08395*6.087*6.0596
01/12/2006 10:10:00*6.0841*6.08265*6.0861*6.0561
01/12/2006 10:15:00*6.0828*6.0832*6.08535*6.0583
01/12/2006 10:20:00*6.084*6.084*6.089*6.0625
01/12/2006 10:25:00*6.0832*6.0769*6.0848*6.0543
01/12/2006 10:30:00*6.0771*6.0718*6.086*6.0516
01/12/2006 10:35:00*6.07175*6.0737*6.0743*6.0483
01/12/2006 10:40:00*6.073*6.0725*6.0737*6.0471
01/12/2006 10:45:00*6.072*6.0775*6.0781*6.0715
01/12/2006 10:50:00*6.07755*6.0718*6.0781*6.0478
01/12/2006 10:55:00*6.07175*6.0735*6.075*6.0678
01/12/2006 11:00:00*6.07295*6.07035*6.0758*6.07035
01/12/2006 11:05:00*6.07035*6.0717*6.07225*6.0448
01/12/2006 11:10:00*6.06925*6.0695*6.0725*6.06875
01/12/2006 11:15:00*6.06895*6.06875*6.0703*6.0675
01/12/2006 11:20:00*6.0687*6.0676*6.0693*6.0438
01/12/2006 11:25:00*6.0676*6.06535*6.0676*6.0653
01/12/2006 11:30:00*6.0657*6.0643*6.0671*6.0416
01/12/2006 11:35:00*6.0642*6.0543*6.0666*6.05375
01/12/2006 11:40:00*6.0541*6.049*6.058*6.0281
01/12/2006 11:45:00*6.0537*6.06005*6.0605*6.0301
01/12/2006 11:50:00*6.0605*6.055*6.065*6.0326
01/12/2006 11:55:00*6.0575*6.0526*6.0575*6.0288
01/12/2006 12:00:00*6.055*6.06*6.0601*6.0351
01/12/2006 12:05:00*6.06*6.065*6.0651*6.0351
01/12/2006 12:10:00*6.0675*6.0651*6.0676*6.0401
01/12/2006 12:15:00*6.0643*6.0586*6.0651*6.0586
01/12/2006 12:20:00*6.0593*6.06495*6.0651*6.0581
01/12/2006 12:25:00*6.065*6.059*6.065*6.0326
01/12/2006 12:30:00*6.05905*6.0568*6.062*6.0321
01/12/2006 12:35:00*6.0567*6.06*6.0626*6.0376
01/12/2006 12:40:00*6.05975*6.0585*6.06*6.0585
01/12/2006 12:45:00*6.065*6.0535*6.065*6.0401
01/12/2006 12:50:00*6.055*6.0535*6.0626*6.0535
01/12/2006 12:55:00*6.067*6.0656*6.06705*6.0406
01/12/2006 13:00:00*6.0655*6.0646*6.0656*6.06445
01/12/2006 13:05:00*6.065*6.06445*6.0651*6.0395
01/12/2006 13:10:00*6.0645*6.06075*6.0646*6.06075
01/12/2006 13:15:00*6.0628*6.0651*6.0651*6.0579
01/12/2006 13:20:00*6.0638*6.0653*6.0653*6.0401
01/12/2006 13:25:00*6.0644*6.0654*6.0655*6.0377
01/12/2006 13:30:00*6.0654*6.0662*6.0663*6.0654
01/12/2006 13:35:00*6.0649*6.065*6.0696*6.0395
01/12/2006 13:40:00*6.065*6.0683*6.0691*6.05865
01/12/2006 13:45:00*6.0662*6.06705*6.0683*6.0662
01/12/2006 13:50:00*6.0671*6.053*6.0671*6.053
01/12/2006 13:55:00*6.0553*6.06825*6.0683*6.0515
01/12/2006 14:00:00*6.06825*6.06825*6.06825*6.06825
01/12/2006 14:05:00*6.0683*6.0696*6.0696*6.0425
01/12/2006 14:10:00*6.0665*6.0666*6.071*6.06625
01/12/2006 14:15:00*6.0695*6.0665*6.0696*6.0604
01/12/2006 14:20:00*6.0666*6.06495*6.0701*6.0446
01/12/2006 14:25:00*6.065*6.05625*6.065*6.05415
01/12/2006 14:30:00*6.0553*6.0571*6.0571*6.0535
01/12/2006 14:35:00*6.057*6.055*6.0671*6.0385
01/12/2006 14:40:00*6.06125*6.0425*6.065*6.0425
01/12/2006 14:45:00*6.0563*6.055*6.0626*6.0425
01/12/2006 14:50:00*6.0613*6.0603*6.0626*6.055
01/12/2006 14:55:00*6.055*6.06075*6.0616*6.04
01/12/2006 15:00:00*6.06*6.0375*6.06075*6.0375
01/12/2006 15:05:00*6.0401*6.038*6.0455*6.0156
01/12/2006 15:10:00*6.03475*6.032*6.038*6.03
01/12/2006 15:15:00*6.0305*6.0301*6.034*6.03
01/12/2006 15:20:00*6.02675*6.004*6.034*6.004
01/12/2006 15:25:00*6.02825*6.02325*6.0293*6.004
01/12/2006 15:30:00*6.0225*6.0291*6.0305*6.0225
01/12/2006 15:35:00*6.029*6.03115*6.0353*6.029
01/12/2006 15:40:00*6.0304*6.025*6.03115*6.025
01/12/2006 15:45:00*6.0351*6.0376*6.039*6.025
01/12/2006 15:50:00*6.039*6.04025*6.044*6.0375
01/12/2006 15:55:00*6.035*6.045*6.045*6.035
01/12/2006 16:00:00*6.0418*6.0453*6.0453*6.035
01/12/2006 16:05:00*6.0438*6.0448*6.0463*6.04025
01/12/2006 16:10:00*6.0463*6.0506*6.052*6.0256
01/12/2006 16:15:00*6.0523*6.056*6.059*6.0483
01/12/2006 16:20:00*6.05225*6.055*6.059*6.05
01/12/2006 16:25:00*6.053*6.05305*6.05925*6.0513
01/12/2006 16:30:00*6.0603*6.0603*6.0603*6.05305
01/12/2006 16:35:00*6.05875*6.05575*6.0603*6.05575
01/12/2006 16:40:00*6.055*6.055*6.05575*6.055
01/12/2006 16:45:00*6.055*6.055*6.055*6.055
01/12/2006 16:50:00*6.0605*6.0601*6.0615*6.055
01/12/2006 16:55:00*6.05925*6.069*6.069*6.055
01/12/2006 17:00:00*6.0675*6.0705*6.075*6.0615
