01/10/2006 17:05:00*6.085*6.0906*6.095*6.08
01/10/2006 17:10:00*6.081*6.1063*6.1068*6.081
01/10/2006 17:15:00*6.1112*6.115*6.115*6.105
01/10/2006 17:20:00*6.0925*6.105*6.115*6.0925
01/10/2006 17:25:00*6.105*6.105*6.105*6.105
01/10/2006 17:30:00*6.1063*6.1063*6.1063*6.1
01/10/2006 17:35:00*6.1063*6.1063*6.1063*6.1063
01/10/2006 17:40:00*6.10675*6.115*6.115*6.1063
01/10/2006 17:45:00*6.0875*6.09875*6.115*6.0875
01/10/2006 17:50:00*6.09875*6.0962*6.09875*6.0962
01/10/2006 17:55:00*6.0963*6.09625*6.0963*6.0957
01/10/2006 18:00:00*6.0753*6.085*6.09625*6.0753
01/10/2006 18:05:00*6.085*6.0915*6.0916*6.085
01/10/2006 18:10:00*6.095*6.095*6.095*6.0915
01/10/2006 18:15:00*6.095*6.08675*6.095*6.08675
01/10/2006 18:20:00*6.085*6.085*6.08675*6.085
01/10/2006 18:25:00*6.0905*6.09*6.0905*6.08
01/10/2006 18:30:00*6.09*6.09*6.09*6.09
01/10/2006 18:35:00*6.0905*6.095*6.095*6.09
01/10/2006 18:40:00*6.095*6.095*6.095*6.095
01/10/2006 18:45:00*6.095*6.095*6.095*6.095
01/10/2006 18:50:00*6.095*6.095*6.095*6.095
01/10/2006 18:55:00*6.091*6.0905*6.095*6.0905
01/10/2006 19:00:00*6.0905*6.0905*6.0905*6.0905
01/10/2006 19:05:00*6.095*6.0905*6.095*6.0905
01/10/2006 19:10:00*6.09*6.085*6.0905*6.085
01/10/2006 19:15:00*6.085*6.085*6.085*6.085
01/10/2006 19:20:00*6.085*6.085*6.085*6.085
01/10/2006 19:25:00*6.091*6.1*6.1*6.085
01/10/2006 19:30:00*6.1*6.1*6.1*6.1
01/10/2006 19:35:00*6.1*6.1*6.1*6.1
01/10/2006 19:40:00*6.1*6.1*6.1*6.1
01/10/2006 19:45:00*6.1*6.1*6.1*6.1
01/10/2006 19:50:00*6.091*6.0905*6.1*6.0905
01/10/2006 19:55:00*6.085*6.085*6.0943*6.085
01/10/2006 20:00:00*6.085*6.085*6.085*6.085
01/10/2006 20:05:00*6.085*6.085*6.085*6.085
01/10/2006 20:10:00*6.085*6.085*6.085*6.085
01/10/2006 20:15:00*6.1*6.1*6.1*6.085
01/10/2006 20:20:00*6.1*6.1*6.1*6.1
01/10/2006 20:25:00*6.0943*6.09815*6.1*6.09375
01/10/2006 20:30:00*6.09815*6.09815*6.09815*6.09815
01/10/2006 20:35:00*6.09815*6.09815*6.09815*6.09815
01/10/2006 20:40:00*6.09815*6.09815*6.09815*6.09815
01/10/2006 20:45:00*6.09815*6.09815*6.09815*6.09815
01/10/2006 20:50:00*6.09815*6.09815*6.09815*6.09815
01/10/2006 20:55:00*6.0932*6.0937*6.09815*6.0932
01/10/2006 21:00:00*6.0937*6.0937*6.0937*6.0937
01/10/2006 21:05:00*6.095*6.095*6.095*6.0937
01/10/2006 21:10:00*6.095*6.095*6.095*6.095
01/10/2006 21:15:00*6.095*6.095*6.095*6.095
01/10/2006 21:20:00*6.095*6.095*6.095*6.095
01/10/2006 21:25:00*6.0943*6.0938*6.095*6.09375
01/10/2006 21:30:00*6.0938*6.0938*6.0938*6.0938
01/10/2006 21:35:00*6.0938*6.0938*6.0938*6.0938
01/10/2006 21:40:00*6.0938*6.0938*6.0938*6.0938
01/10/2006 21:45:00*6.0938*6.0938*6.0938*6.0938
01/10/2006 21:50:00*6.0938*6.0938*6.0938*6.0938
01/10/2006 21:55:00*6.0943*6.0938*6.0943*6.09375
01/10/2006 22:00:00*6.0938*6.0938*6.0938*6.0938
01/10/2006 22:05:00*6.0905*6.09145*6.0938*6.085
01/10/2006 22:10:00*6.0916*6.085*6.0916*6.085
01/10/2006 22:15:00*6.085*6.085*6.085*6.085
01/10/2006 22:20:00*6.0955*6.095*6.0955*6.085
01/10/2006 22:25:00*6.091*6.0915*6.095*6.091
01/10/2006 22:30:00*6.0915*6.0915*6.0915*6.0915
01/10/2006 22:35:00*6.097*6.097*6.097*6.0915
01/10/2006 22:40:00*6.097*6.097*6.097*6.097
01/10/2006 22:45:00*6.097*6.097*6.097*6.097
01/10/2006 22:50:00*6.097*6.097*6.097*6.097
01/10/2006 22:55:00*6.092*6.0915*6.097*6.0915
01/10/2006 23:00:00*6.0915*6.0915*6.0915*6.0915
01/10/2006 23:05:00*6.0915*6.0915*6.0915*6.0915
01/10/2006 23:10:00*6.0915*6.0915*6.0915*6.0915
01/10/2006 23:15:00*6.0915*6.0915*6.0915*6.0915
01/10/2006 23:20:00*6.0915*6.0915*6.0915*6.0915
01/10/2006 23:25:00*6.092*6.07*6.092*6.07
01/10/2006 23:30:00*6.08825*6.08825*6.08825*6.07
01/10/2006 23:35:00*6.08825*6.0916*6.0916*6.08825
01/10/2006 23:40:00*6.085*6.085*6.0916*6.085
01/10/2006 23:45:00*6.08875*6.08875*6.08875*6.085
01/10/2006 23:50:00*6.08875*6.08875*6.08875*6.08875
01/10/2006 23:55:00*6.092*6.0915*6.092*6.08875
01/11/2006 00:00:00*6.0915*6.0915*6.0915*6.0915
01/11/2006 00:05:00*6.0915*6.0915*6.0915*6.0915
01/11/2006 00:10:00*6.092*6.095*6.095*6.0915
01/11/2006 00:15:00*6.09*6.105*6.105*6.08755
01/11/2006 00:20:00*6.105*6.105*6.105*6.105
01/11/2006 00:25:00*6.105*6.105*6.1051*6.1045
01/11/2006 00:30:00*6.1075*6.108*6.108*6.105
01/11/2006 00:35:00*6.1056*6.1056*6.108*6.1056
01/11/2006 00:40:00*6.1056*6.1056*6.1056*6.1056
01/11/2006 00:45:00*6.11*6.111*6.1126*6.09
01/11/2006 00:50:00*6.105*6.105*6.111*6.105
01/11/2006 00:55:00*6.113*6.1125*6.113*6.105
01/11/2006 01:00:00*6.11*6.105*6.115*6.105
01/11/2006 01:05:00*6.105*6.09*6.115*6.09
01/11/2006 01:10:00*6.1025*6.1125*6.115*6.09
01/11/2006 01:15:00*6.1125*6.115*6.115*6.1125
01/11/2006 01:20:00*6.115*6.115*6.115*6.115
01/11/2006 01:25:00*6.1095*6.1077*6.115*6.10735
01/11/2006 01:30:00*6.1072*6.105*6.1077*6.09
01/11/2006 01:35:00*6.115*6.115*6.115*6.105
01/11/2006 01:40:00*6.1175*6.115*6.1175*6.0851
01/11/2006 01:45:00*6.095*6.105*6.1175*6.095
01/11/2006 01:50:00*6.1125*6.115*6.115*6.105
01/11/2006 01:55:00*6.115*6.1223*6.125*6.0988
01/11/2006 02:00:00*6.12235*6.1287*6.1308*6.1222
01/11/2006 02:05:00*6.1288*6.1387*6.1387*6.1051
01/11/2006 02:10:00*6.1385*6.13125*6.14135*6.108
01/11/2006 02:15:00*6.1313*6.1278*6.13565*6.125
01/11/2006 02:20:00*6.125*6.1362*6.13635*6.1098
01/11/2006 02:25:00*6.13625*6.13375*6.138*6.1103
01/11/2006 02:30:00*6.1329*6.13*6.134*6.1135
01/11/2006 02:35:00*6.13*6.1255*6.1331*6.11
01/11/2006 02:40:00*6.1275*6.1288*6.1335*6.1051
01/11/2006 02:45:00*6.1323*6.13185*6.1328*6.107
01/11/2006 02:50:00*6.1318*6.1401*6.1438*6.1163
01/11/2006 02:55:00*6.1388*6.1345*6.14135*6.1312
01/11/2006 03:00:00*6.1375*6.1388*6.1413*6.1163
01/11/2006 03:05:00*6.1389*6.1446*6.1466*6.1156
01/11/2006 03:10:00*6.1445*6.1435*6.145*6.14325
01/11/2006 03:15:00*6.1434*6.1452*6.1459*6.13725
01/11/2006 03:20:00*6.15*6.13875*6.15*6.1171
01/11/2006 03:25:00*6.13425*6.13855*6.1421*6.1156
01/11/2006 03:30:00*6.1385*6.13745*6.1403*6.1353
01/11/2006 03:35:00*6.1385*6.1381*6.14005*6.1151
01/11/2006 03:40:00*6.13475*6.13945*6.1413*6.13475
01/11/2006 03:45:00*6.1396*6.1426*6.14405*6.1148
01/11/2006 03:50:00*6.1426*6.1436*6.1436*6.1395
01/11/2006 03:55:00*6.1434*6.1449*6.1451*6.1362
01/11/2006 04:00:00*6.1475*6.1438*6.1475*6.1425
01/11/2006 04:05:00*6.1436*6.1428*6.1446*6.1425
01/11/2006 04:10:00*6.14275*6.1468*6.1468*6.117
01/11/2006 04:15:00*6.1475*6.1443*6.14785*6.1216
01/11/2006 04:20:00*6.1442*6.1443*6.1468*6.1214
01/11/2006 04:25:00*6.146*6.14625*6.1465*6.1208
01/11/2006 04:30:00*6.1465*6.1443*6.1465*6.1201
01/11/2006 04:35:00*6.1453*6.138*6.14535*6.138
01/11/2006 04:40:00*6.1375*6.1362*6.1441*6.12
01/11/2006 04:45:00*6.1389*6.1435*6.145*6.1362
01/11/2006 04:50:00*6.1442*6.1426*6.14425*6.135
01/11/2006 04:55:00*6.1438*6.143*6.144*6.1425
01/11/2006 05:00:00*6.1425*6.1415*6.1445*6.1415
01/11/2006 05:05:00*6.1425*6.1416*6.1428*6.13945
01/11/2006 05:10:00*6.1395*6.13515*6.1416*6.1116
01/11/2006 05:15:00*6.13515*6.1345*6.1411*6.1345
01/11/2006 05:20:00*6.1384*6.1384*6.14*6.1345
01/11/2006 05:25:00*6.1353*6.1375*6.1395*6.1343
01/11/2006 05:30:00*6.1375*6.1382*6.13835*6.12
01/11/2006 05:35:00*6.1376*6.13275*6.1382*6.1325
01/11/2006 05:40:00*6.12975*6.1316*6.13275*6.1058
01/11/2006 05:45:00*6.1315*6.13075*6.1316*6.1058
01/11/2006 05:50:00*6.1289*6.12845*6.137*6.1267
01/11/2006 05:55:00*6.1286*6.1282*6.1286*6.12695
01/11/2006 06:00:00*6.1282*6.1313*6.1321*6.1031
01/11/2006 06:05:00*6.13125*6.13875*6.1388*6.1081
01/11/2006 06:10:00*6.1376*6.1376*6.14135*6.1375
01/11/2006 06:15:00*6.1384*6.13375*6.1388*6.1087
01/11/2006 06:20:00*6.1338*6.1347*6.1368*6.1076
01/11/2006 06:25:00*6.13475*6.1282*6.13485*6.125
01/11/2006 06:30:00*6.1276*6.13105*6.13185*6.1068
01/11/2006 06:35:00*6.131*6.1294*6.135*6.1156
01/11/2006 06:40:00*6.12925*6.13345*6.14*6.1056
01/11/2006 06:45:00*6.134*6.13225*6.135*6.1068
01/11/2006 06:50:00*6.1323*6.13375*6.135*6.1066
01/11/2006 06:55:00*6.1338*6.1343*6.1343*6.1083
01/11/2006 07:00:00*6.13425*6.128*6.1343*6.1076
01/11/2006 07:05:00*6.1272*6.1279*6.1308*6.125
01/11/2006 07:10:00*6.1248*6.1252*6.1326*6.1011
01/11/2006 07:15:00*6.12525*6.1253*6.135*6.1052
01/11/2006 07:20:00*6.1242*6.1252*6.127*6.1242
01/11/2006 07:25:00*6.1242*6.1227*6.1252*6.0963
01/11/2006 07:30:00*6.1244*6.11525*6.1255*6.0941
01/11/2006 07:35:00*6.1102*6.0856*6.119*6.0856
01/11/2006 07:40:00*6.10955*6.1119*6.1145*6.0836
01/11/2006 07:45:00*6.1107*6.10785*6.11335*6.0863
01/11/2006 07:50:00*6.10745*6.1088*6.1128*6.0828
01/11/2006 07:55:00*6.1088*6.114*6.12255*6.0866
01/11/2006 08:00:00*6.1137*6.1076*6.1244*6.0833
01/11/2006 08:05:00*6.1069*6.1091*6.115*6.0822
01/11/2006 08:10:00*6.10925*6.10825*6.1115*6.0834
01/11/2006 08:15:00*6.1084*6.1065*6.1163*6.10525
01/11/2006 08:20:00*6.1071*6.1097*6.11275*6.0856
01/11/2006 08:25:00*6.1105*6.1094*6.1142*6.1059
01/11/2006 08:30:00*6.1083*6.1003*6.1125*6.0776
01/11/2006 08:35:00*6.104*6.10245*6.1051*6.0771
01/11/2006 08:40:00*6.1019*6.108*6.1191*6.0778
01/11/2006 08:45:00*6.1073*6.10745*6.1101*6.0838
01/11/2006 08:50:00*6.1076*6.1057*6.1114*6.0838
01/11/2006 08:55:00*6.1069*6.0915*6.1075*6.0676
01/11/2006 09:00:00*6.0918*6.0855*6.095*6.0648
01/11/2006 09:05:00*6.08685*6.0863*6.0906*6.0571
01/11/2006 09:10:00*6.0875*6.0775*6.0883*6.0561
01/11/2006 09:15:00*6.07755*6.07925*6.0814*6.0519
01/11/2006 09:20:00*6.0787*6.0758*6.07925*6.0521
01/11/2006 09:25:00*6.0759*6.0804*6.0831*6.0501
01/11/2006 09:30:00*6.07925*6.08075*6.0808*6.0554
01/11/2006 09:35:00*6.0802*6.0753*6.0815*6.0666
01/11/2006 09:40:00*6.0771*6.07875*6.0805*6.0498
01/11/2006 09:45:00*6.07885*6.0779*6.0818*6.0526
01/11/2006 09:50:00*6.0793*6.0783*6.0815*6.0538
01/11/2006 09:55:00*6.07835*6.071*6.0803*6.0471
01/11/2006 10:00:00*6.07095*6.06705*6.07775*6.0403
01/11/2006 10:05:00*6.0669*6.075*6.07605*6.0441
01/11/2006 10:10:00*6.075*6.0712*6.0761*6.0431
01/11/2006 10:15:00*6.0713*6.07055*6.0713*6.05
01/11/2006 10:20:00*6.071*6.0775*6.0786*6.0466
01/11/2006 10:25:00*6.0783*6.08045*6.0825*6.0566
01/11/2006 10:30:00*6.0815*6.0762*6.0825*6.0762
01/11/2006 10:35:00*6.0795*6.076*6.0806*6.055
01/11/2006 10:40:00*6.076*6.07465*6.0763*6.05
01/11/2006 10:45:00*6.0755*6.0726*6.076*6.0496
01/11/2006 10:50:00*6.0672*6.074*6.0751*6.0672
01/11/2006 10:55:00*6.07395*6.07885*6.0821*6.07395
01/11/2006 11:00:00*6.0807*6.0773*6.085*6.0726
01/11/2006 11:05:00*6.0799*6.0756*6.0799*6.0738
01/11/2006 11:10:00*6.0768*6.0735*6.0813*6.0521
01/11/2006 11:15:00*6.0768*6.07735*6.0811*6.0723
01/11/2006 11:20:00*6.0781*6.07795*6.0796*6.0751
01/11/2006 11:25:00*6.0781*6.0761*6.08*6.0531
01/11/2006 11:30:00*6.0761*6.0652*6.0779*6.0425
01/11/2006 11:35:00*6.0672*6.07015*6.0744*6.0425
01/11/2006 11:40:00*6.0707*6.068*6.0775*6.0674
01/11/2006 11:45:00*6.0668*6.065*6.07025*6.0434
01/11/2006 11:50:00*6.0646*6.06145*6.0673*6.055
01/11/2006 11:55:00*6.0616*6.0623*6.0655*6.0376
01/11/2006 12:00:00*6.0655*6.061*6.0655*6.061
01/11/2006 12:05:00*6.0615*6.0576*6.0643*6.05685
01/11/2006 12:10:00*6.0573*6.0584*6.066*6.0356
01/11/2006 12:15:00*6.061*6.06295*6.06555*6.0584
01/11/2006 12:20:00*6.065*6.0625*6.06705*6.0416
01/11/2006 12:25:00*6.0625*6.0625*6.0625*6.0625
01/11/2006 12:30:00*6.0578*6.0582*6.0648*6.0334
01/11/2006 12:35:00*6.0568*6.0567*6.065*6.05525
01/11/2006 12:40:00*6.053*6.053*6.065*6.0515
01/11/2006 12:45:00*6.053*6.053*6.053*6.053
01/11/2006 12:50:00*6.053*6.053*6.053*6.053
01/11/2006 12:55:00*6.053*6.065*6.065*6.053
01/11/2006 13:00:00*6.0625*6.0513*6.065*6.0513
01/11/2006 13:05:00*6.05185*6.0434*6.05185*6.0225
01/11/2006 13:10:00*6.04395*6.031*6.04605*6.0076
01/11/2006 13:15:00*6.03*6.0213*6.0343*6.0038
01/11/2006 13:20:00*6.01935*6.0126*6.031*5.9893
01/11/2006 13:25:00*6.0175*6.013*6.018*5.9926
01/11/2006 13:30:00*6.014*6.0135*6.0197*5.9856
01/11/2006 13:35:00*6.0135*6.0123*6.01405*6.0123
01/11/2006 13:40:00*6.0093*6.0135*6.0233*6.0093
01/11/2006 13:45:00*6.0138*6.0148*6.01485*6.0084
01/11/2006 13:50:00*6.0148*6.0111*6.01585*6.011
01/11/2006 13:55:00*6.0115*6.015*6.015*6.0105
01/11/2006 14:00:00*6.015*6.0123*6.015*6.008
01/11/2006 14:05:00*6.0597*5.9863*6.0597*5.9858
01/11/2006 14:10:00*6.01125*6.01075*6.0118*5.9856
01/11/2006 14:15:00*6.005*6.0111*6.0113*5.9836
01/11/2006 14:20:00*6.015*6.01025*6.015*5.9853
01/11/2006 14:25:00*6.01025*6.011*6.0161*5.9878
01/11/2006 14:30:00*6.011*6.006*6.0136*5.9834
01/11/2006 14:35:00*6.00645*6.0077*6.0118*5.9841
01/11/2006 14:40:00*6.0108*6.00665*6.0108*5.9843
01/11/2006 14:45:00*6.0091*6.0035*6.0093*5.9828
01/11/2006 14:50:00*6.00395*6.00555*6.0081*5.9816
01/11/2006 14:55:00*6.0081*6.00475*6.0437*5.9846
01/11/2006 15:00:00*6.00475*6.00755*6.0085*5.9836
01/11/2006 15:05:00*6.0055*6.0052*6.0085*5.9836
01/11/2006 15:10:00*6.0021*6.0046*6.0083*6.00025
01/11/2006 15:15:00*6.0015*6.0025*6.0098*5.99925
01/11/2006 15:20:00*6.0025*6.0025*6.0025*5.995
01/11/2006 15:25:00*6.0024*5.9782*6.0031*5.9746
01/11/2006 15:30:00*5.9941*6.0041*6.0041*5.9782
01/11/2006 15:35:00*6.001*6.0007*6.0083*5.9778
01/11/2006 15:40:00*6.0007*5.9984*6.0071*5.99
01/11/2006 15:45:00*6.0005*5.995*6.0025*5.995
01/11/2006 15:50:00*6.005*5.9768*6.005*5.9768
01/11/2006 15:55:00*5.9987*6.005*6.005*5.9768
01/11/2006 16:00:00*6.005*6.005*6.005*6.005
01/11/2006 16:05:00*5.9987*6.0012*6.009*5.9786
01/11/2006 16:10:00*5.9985*5.9705*6.0016*5.9705
01/11/2006 16:15:00*5.9982*5.995*6.0013*5.9705
01/11/2006 16:20:00*5.995*5.995*5.995*5.995
01/11/2006 16:25:00*5.995*5.995*5.995*5.995
01/11/2006 16:30:00*5.995*6.0007*6.0038*5.9788
01/11/2006 16:35:00*6.005*5.995*6.005*5.9773
01/11/2006 16:40:00*5.995*5.995*5.995*5.995
01/11/2006 16:45:00*5.998*5.9988*6.0011*5.9705
01/11/2006 16:50:00*5.9957*5.99555*5.9988*5.9711
01/11/2006 16:55:00*5.9952*5.9973*5.9986*5.9942
01/11/2006 17:00:00*5.9942*5.999*5.9996*5.9942
