01/09/2006 17:05:00*6.04325*6.0585*6.0691*6.0347
01/09/2006 17:10:00*6.0585*6.05555*6.0591*6.05555
01/09/2006 17:15:00*6.05555*6.05555*6.05555*6.05555
01/09/2006 17:20:00*6.051*6.05555*6.0591*6.03
01/09/2006 17:25:00*6.05555*6.05555*6.05555*6.05555
01/09/2006 17:30:00*6.0385*6.05925*6.05925*6.0385
01/09/2006 17:35:00*6.05925*6.05925*6.05925*6.05925
01/09/2006 17:40:00*6.05925*6.05925*6.05925*6.05925
01/09/2006 17:45:00*6.05925*6.05925*6.05925*6.05925
01/09/2006 17:50:00*6.05925*6.05925*6.05925*6.05925
01/09/2006 17:55:00*6.05925*6.05925*6.05925*6.05925
01/09/2006 18:00:00*6.05925*6.05925*6.05925*6.05925
01/09/2006 18:05:00*6.05925*6.05925*6.05925*6.05925
01/09/2006 18:10:00*6.0585*6.045*6.05925*6.0341
01/09/2006 18:15:00*6.045*6.045*6.045*6.045
01/09/2006 18:20:00*6.06*6.065*6.065*6.045
01/09/2006 18:25:00*6.065*6.065*6.065*6.065
01/09/2006 18:30:00*6.065*6.065*6.065*6.065
01/09/2006 18:35:00*6.065*6.065*6.065*6.065
01/09/2006 18:40:00*6.065*6.065*6.065*6.065
01/09/2006 18:45:00*6.065*6.0513*6.065*6.0382
01/09/2006 18:50:00*6.045*6.045*6.0513*6.045
01/09/2006 18:55:00*6.05325*6.05225*6.0563*6.045
01/09/2006 19:00:00*6.0515*6.045*6.05225*6.045
01/09/2006 19:05:00*6.055*6.055*6.055*6.045
01/09/2006 19:10:00*6.0525*6.0506*6.0568*6.0462
01/09/2006 19:15:00*6.0506*6.055*6.057*6.045
01/09/2006 19:20:00*6.055*6.055*6.055*6.055
01/09/2006 19:25:00*6.055*6.055*6.055*6.055
01/09/2006 19:30:00*6.0625*6.0492*6.0625*6.0358
01/09/2006 19:35:00*6.0492*6.045*6.0568*6.045
01/09/2006 19:40:00*6.0488*6.045*6.0518*6.045
01/09/2006 19:45:00*6.0512*6.045*6.052*6.045
01/09/2006 19:50:00*6.045*6.045*6.045*6.045
01/09/2006 19:55:00*6.045*6.045*6.045*6.045
01/09/2006 20:00:00*6.045*6.045*6.045*6.045
01/09/2006 20:05:00*6.045*6.045*6.045*6.045
01/09/2006 20:10:00*6.045*6.045*6.045*6.045
01/09/2006 20:15:00*6.045*6.04025*6.045*6.0105
01/09/2006 20:20:00*6.04025*6.04025*6.04025*6.04025
01/09/2006 20:25:00*6.04025*6.04025*6.04025*6.04025
01/09/2006 20:30:00*6.04025*6.04025*6.04025*6.04025
01/09/2006 20:35:00*6.04025*6.04025*6.04025*6.04025
01/09/2006 20:40:00*6.04025*6.04025*6.04025*6.04025
01/09/2006 20:45:00*6.04025*6.04025*6.04025*6.04025
01/09/2006 20:50:00*6.04275*6.04275*6.04275*6.04025
01/09/2006 20:55:00*6.0507*6.045*6.0513*6.04275
01/09/2006 21:00:00*6.0545*6.0495*6.0551*6.045
01/09/2006 21:05:00*6.045*6.045*6.0495*6.045
01/09/2006 21:10:00*6.045*6.055*6.055*6.045
01/09/2006 21:15:00*6.055*6.055*6.055*6.055
01/09/2006 21:20:00*6.0507*6.0538*6.0551*6.0482
01/09/2006 21:25:00*6.0538*6.04495*6.055*6.032
01/09/2006 21:30:00*6.0507*6.045*6.0513*6.04495
01/09/2006 21:35:00*6.045*6.045*6.045*6.045
01/09/2006 21:40:00*6.045*6.045*6.045*6.045
01/09/2006 21:45:00*6.052*6.045*6.053*6.045
01/09/2006 21:50:00*6.045*6.045*6.045*6.045
01/09/2006 21:55:00*6.056*6.055*6.056*6.045
01/09/2006 22:00:00*6.055*6.055*6.055*6.055
01/09/2006 22:05:00*6.055*6.05175*6.0551*6.05175
01/09/2006 22:10:00*6.051*6.045*6.05175*6.045
01/09/2006 22:15:00*6.052*6.052*6.0526*6.045
01/09/2006 22:20:00*6.0535*6.05*6.0541*6.05
01/09/2006 22:25:00*6.04925*6.045*6.05*6.045
01/09/2006 22:30:00*6.0545*6.051*6.0551*6.045
01/09/2006 22:35:00*6.0595*6.055*6.0601*6.051
01/09/2006 22:40:00*6.055*6.055*6.055*6.055
01/09/2006 22:45:00*6.055*6.055*6.055*6.055
01/09/2006 22:50:00*6.0585*6.05555*6.0591*6.055
01/09/2006 22:55:00*6.0556*6.0556*6.0556*6.05555
01/09/2006 23:00:00*6.05555*6.05555*6.0556*6.05555
01/09/2006 23:05:00*6.0595*6.065*6.065*6.05555
01/09/2006 23:10:00*6.065*6.065*6.065*6.065
01/09/2006 23:15:00*6.065*6.065*6.065*6.065
01/09/2006 23:20:00*6.065*6.065*6.065*6.065
01/09/2006 23:25:00*6.065*6.065*6.065*6.065
01/09/2006 23:30:00*6.065*6.065*6.065*6.065
01/09/2006 23:35:00*6.065*6.065*6.065*6.065
01/09/2006 23:40:00*6.0725*6.0725*6.0725*6.065
01/09/2006 23:45:00*6.0725*6.059*6.0725*6.0585
01/09/2006 23:50:00*6.0596*6.05505*6.0596*6.05505
01/09/2006 23:55:00*6.0577*6.065*6.065*6.05505
01/10/2006 00:00:00*6.065*6.058*6.065*6.0477
01/10/2006 00:05:00*6.0559*6.05515*6.058*6.05515
01/10/2006 00:10:00*6.05515*6.05505*6.06*6.05505
01/10/2006 00:15:00*6.05505*6.0555*6.0611*6.05505
01/10/2006 00:20:00*6.0555*6.0555*6.0555*6.0555
01/10/2006 00:25:00*6.0555*6.0555*6.0555*6.0555
01/10/2006 00:30:00*6.0555*6.0555*6.0555*6.0555
01/10/2006 00:35:00*6.0555*6.0555*6.0555*6.0555
01/10/2006 00:40:00*6.061*6.065*6.0661*6.0555
01/10/2006 00:45:00*6.065*6.055*6.065*6.055
01/10/2006 00:50:00*6.055*6.055*6.055*6.055
01/10/2006 00:55:00*6.055*6.055*6.055*6.055
01/10/2006 01:00:00*6.062*6.065*6.065*6.055
01/10/2006 01:05:00*6.0612*6.0618*6.065*6.0612
01/10/2006 01:10:00*6.065*6.065*6.065*6.0618
01/10/2006 01:15:00*6.0625*6.055*6.065*6.0381
01/10/2006 01:20:00*6.055*6.06*6.06*6.055
01/10/2006 01:25:00*6.055*6.055*6.06*6.055
01/10/2006 01:30:00*6.065*6.065*6.065*6.055
01/10/2006 01:35:00*6.065*6.05975*6.065*6.05975
01/10/2006 01:40:00*6.055*6.06495*6.065*6.0535
01/10/2006 01:45:00*6.0651*6.075*6.075*6.0637
01/10/2006 01:50:00*6.07*6.0688*6.075*6.0625
01/10/2006 01:55:00*6.0744*6.0736*6.07535*6.05
01/10/2006 02:00:00*6.07225*6.0763*6.085*6.0687
01/10/2006 02:05:00*6.0763*6.07385*6.07725*6.0501
01/10/2006 02:10:00*6.0738*6.0627*6.075*6.0627
01/10/2006 02:15:00*6.0642*6.08195*6.0821*6.0555
01/10/2006 02:20:00*6.0815*6.085*6.09*6.0583
01/10/2006 02:25:00*6.085*6.0861*6.0861*6.0595
01/10/2006 02:30:00*6.0843*6.0856*6.0863*6.0581
01/10/2006 02:35:00*6.081*6.0834*6.0876*6.0588
01/10/2006 02:40:00*6.084*6.08395*6.087*6.0613
01/10/2006 02:45:00*6.084*6.08745*6.088*6.08395
01/10/2006 02:50:00*6.089*6.08705*6.0921*6.07
01/10/2006 02:55:00*6.0871*6.0787*6.0904*6.0626
01/10/2006 03:00:00*6.0873*6.08175*6.0888*6.0613
01/10/2006 03:05:00*6.0818*6.08135*6.085*6.0685
01/10/2006 03:10:00*6.0813*6.0819*6.08535*6.0775
01/10/2006 03:15:00*6.0816*6.0747*6.0832*6.0503
01/10/2006 03:20:00*6.0746*6.07255*6.0775*6.0635
01/10/2006 03:25:00*6.0726*6.0764*6.07995*6.0476
01/10/2006 03:30:00*6.07635*6.06*6.0768*6.06
01/10/2006 03:35:00*6.0825*6.0787*6.0825*6.06
01/10/2006 03:40:00*6.0776*6.0763*6.0787*6.076
01/10/2006 03:45:00*6.0775*6.0765*6.085*6.075
01/10/2006 03:50:00*6.0797*6.0826*6.0836*6.0576
01/10/2006 03:55:00*6.083*6.0851*6.0851*6.0586
01/10/2006 04:00:00*6.0863*6.0874*6.0876*6.0837
01/10/2006 04:05:00*6.0875*6.0861*6.08755*6.0626
01/10/2006 04:10:00*6.0875*6.0826*6.0876*6.0826
01/10/2006 04:15:00*6.0841*6.0833*6.0925*6.0606
01/10/2006 04:20:00*6.0835*6.0866*6.0866*6.0613
01/10/2006 04:25:00*6.0847*6.0857*6.0876*6.0596
01/10/2006 04:30:00*6.0857*6.0847*6.0863*6.083
01/10/2006 04:35:00*6.0847*6.0848*6.08595*6.0842
01/10/2006 04:40:00*6.0848*6.084*6.0859*6.0779
01/10/2006 04:45:00*6.092*6.0846*6.092*6.0817
01/10/2006 04:50:00*6.0828*6.08225*6.0846*6.0586
01/10/2006 04:55:00*6.0835*6.0853*6.08605*6.0599
01/10/2006 05:00:00*6.0853*6.085*6.0853*6.0596
01/10/2006 05:05:00*6.08325*6.0845*6.085*6.08325
01/10/2006 05:10:00*6.0825*6.0814*6.0853*6.0551
01/10/2006 05:15:00*6.069*6.0788*6.08195*6.0525
01/10/2006 05:20:00*6.0779*6.083*6.0865*6.054
01/10/2006 05:25:00*6.08135*6.09145*6.09145*6.058
01/10/2006 05:30:00*6.0853*6.0816*6.09145*6.0541
01/10/2006 05:35:00*6.0816*6.0815*6.0831*6.0559
01/10/2006 05:40:00*6.0821*6.0809*6.0824*6.0569
01/10/2006 05:45:00*6.0815*6.0832*6.0937*6.0778
01/10/2006 05:50:00*6.06*6.0838*6.0851*6.06
01/10/2006 05:55:00*6.082*6.085*6.0851*6.0588
01/10/2006 06:00:00*6.0858*6.08305*6.0863*6.0563
01/10/2006 06:05:00*6.0832*6.0825*6.08525*6.0543
01/10/2006 06:10:00*6.0719*6.08575*6.0858*6.0606
01/10/2006 06:15:00*6.0858*6.08525*6.0861*6.0603
01/10/2006 06:20:00*6.0853*6.0855*6.0871*6.0606
01/10/2006 06:25:00*6.0855*6.0864*6.095*6.0851
01/10/2006 06:30:00*6.0855*6.0874*6.0881*6.0855
01/10/2006 06:35:00*6.0874*6.0633*6.08835*6.0633
01/10/2006 06:40:00*6.0878*6.08955*6.08955*6.0633
01/10/2006 06:45:00*6.0878*6.09775*6.1033*6.0646
01/10/2006 06:50:00*6.0978*6.0939*6.0978*6.076
01/10/2006 06:55:00*6.0706*6.09025*6.10275*6.0706
01/10/2006 07:00:00*6.0919*6.103*6.105*6.0719
01/10/2006 07:05:00*6.10245*6.1008*6.11*6.0756
01/10/2006 07:10:00*6.1007*6.0951*6.1008*6.09295
01/10/2006 07:15:00*6.09175*6.0976*6.0981*6.09
01/10/2006 07:20:00*6.0907*6.098*6.09925*6.0907
01/10/2006 07:25:00*6.0985*6.1026*6.1033*6.0776
01/10/2006 07:30:00*6.10175*6.0945*6.1026*6.0741
01/10/2006 07:35:00*6.0977*6.0973*6.1008*6.08965
01/10/2006 07:40:00*6.0988*6.0993*6.1004*6.092
01/10/2006 07:45:00*6.09875*6.10435*6.1056*6.08
01/10/2006 07:50:00*6.1043*6.09995*6.1066*6.0793
01/10/2006 07:55:00*6.1005*6.1036*6.1041*6.0776
01/10/2006 08:00:00*6.104*6.1008*6.10695*6.0796
01/10/2006 08:05:00*6.1056*6.1084*6.1084*6.0805
01/10/2006 08:10:00*6.1075*6.106*6.1084*6.10475
01/10/2006 08:15:00*6.1055*6.1006*6.1062*6.0801
01/10/2006 08:20:00*6.1005*6.1023*6.10505*6.078
01/10/2006 08:25:00*6.1022*6.0944*6.1033*6.0768
01/10/2006 08:30:00*6.08*6.10325*6.1056*6.0794
01/10/2006 08:35:00*6.104*6.1127*6.1153*6.08
01/10/2006 08:40:00*6.0878*6.1113*6.1178*6.0878
01/10/2006 08:45:00*6.1099*6.1163*6.125*6.0856
01/10/2006 08:50:00*6.11625*6.1119*6.1163*6.0883
01/10/2006 08:55:00*6.1125*6.11285*6.1153*6.0876
01/10/2006 09:00:00*6.1134*6.1131*6.1148*6.0876
01/10/2006 09:05:00*6.1009*6.1098*6.1133*6.0859
01/10/2006 09:10:00*6.1107*6.11515*6.1157*6.0879
01/10/2006 09:15:00*6.1135*6.1091*6.1156*6.0841
01/10/2006 09:20:00*6.106*6.1068*6.1091*6.0821
01/10/2006 09:25:00*6.10675*6.10325*6.1083*6.0798
01/10/2006 09:30:00*6.1043*6.108*6.1163*6.0798
01/10/2006 09:35:00*6.10775*6.11805*6.11885*6.0861
01/10/2006 09:40:00*6.118*6.1175*6.1181*6.093
01/10/2006 09:45:00*6.1175*6.0956*6.12635*6.0956
01/10/2006 09:50:00*6.1203*6.1198*6.1255*6.0956
01/10/2006 09:55:00*6.11975*6.10885*6.12005*6.0851
01/10/2006 10:00:00*6.1084*6.10355*6.1106*6.0816
01/10/2006 10:05:00*6.1043*6.097*6.1056*6.079
01/10/2006 10:10:00*6.0969*6.098*6.1055*6.0736
01/10/2006 10:15:00*6.098*6.0975*6.10505*6.0748
01/10/2006 10:20:00*6.098*6.0948*6.0986*6.0706
01/10/2006 10:25:00*6.0943*6.095*6.096*6.089
01/10/2006 10:30:00*6.0905*6.09125*6.095*6.0876
01/10/2006 10:35:00*6.09135*6.095*6.095*6.0676
01/10/2006 10:40:00*6.0936*6.093*6.095*6.0895
01/10/2006 10:45:00*6.0933*6.08995*6.09355*6.0659
01/10/2006 10:50:00*6.0926*6.1055*6.1055*6.0888
01/10/2006 10:55:00*6.0981*6.09275*6.1055*6.072
01/10/2006 11:00:00*6.0913*6.1*6.1*6.0902
01/10/2006 11:05:00*6.0987*6.09615*6.1038*6.0731
01/10/2006 11:10:00*6.09615*6.099*6.1005*6.0738
01/10/2006 11:15:00*6.0981*6.10735*6.1076*6.09795
01/10/2006 11:20:00*6.1078*6.1101*6.1113*6.104
01/10/2006 11:25:00*6.1099*6.112*6.112*6.0788
01/10/2006 11:30:00*6.11125*6.1135*6.1138*6.0851
01/10/2006 11:35:00*6.1132*6.1148*6.1165*6.0876
01/10/2006 11:40:00*6.1138*6.1131*6.1168*6.0871
01/10/2006 11:45:00*6.1131*6.1135*6.1151*6.0874
01/10/2006 11:50:00*6.113*6.1113*6.1138*6.0838
01/10/2006 11:55:00*6.1113*6.1157*6.1163*6.0848
01/10/2006 12:00:00*6.115*6.1155*6.1163*6.1146
01/10/2006 12:05:00*6.11545*6.1145*6.1156*6.0886
01/10/2006 12:10:00*6.1145*6.1157*6.1158*6.0866
01/10/2006 12:15:00*6.1158*6.11375*6.1158*6.10975
01/10/2006 12:20:00*6.1138*6.1128*6.1141*6.11245
01/10/2006 12:25:00*6.113*6.1138*6.1148*6.1128
01/10/2006 12:30:00*6.11375*6.1087*6.1153*6.0876
01/10/2006 12:35:00*6.1087*6.1061*6.109*6.1061
01/10/2006 12:40:00*6.1061*6.1061*6.1061*6.1061
01/10/2006 12:45:00*6.1087*6.105*6.1088*6.094
01/10/2006 12:50:00*6.105*6.0995*6.105*6.0992
01/10/2006 12:55:00*6.095*6.0935*6.09985*6.0935
01/10/2006 13:00:00*6.1039*6.105*6.105*6.0935
01/10/2006 13:05:00*6.105*6.0993*6.105*6.09925
01/10/2006 13:10:00*6.098*6.0918*6.0993*6.0918
01/10/2006 13:15:00*6.09*6.095*6.0981*6.08995
01/10/2006 13:20:00*6.0942*6.095*6.0981*6.0701
01/10/2006 13:25:00*6.0968*6.09495*6.0968*6.09495
01/10/2006 13:30:00*6.09495*6.0968*6.0968*6.09495
01/10/2006 13:35:00*6.0968*6.0968*6.0968*6.0968
01/10/2006 13:40:00*6.09*6.0901*6.0968*6.0835
01/10/2006 13:45:00*6.09*6.08615*6.0901*6.0626
01/10/2006 13:50:00*6.083*6.08615*6.08875*6.083
01/10/2006 13:55:00*6.0854*6.08875*6.0899*6.0854
01/10/2006 14:00:00*6.0864*6.0876*6.08875*6.0864
01/10/2006 14:05:00*6.0875*6.08175*6.0876*6.08175
01/10/2006 14:10:00*6.081*6.075*6.08175*6.075
01/10/2006 14:15:00*6.08575*6.07975*6.08575*6.075
01/10/2006 14:20:00*6.075*6.0765*6.0836*6.075
01/10/2006 14:25:00*6.07655*6.0766*6.0769*6.0719
01/10/2006 14:30:00*6.0768*6.0756*6.0771*6.0713
01/10/2006 14:35:00*6.0753*6.075*6.0759*6.075
01/10/2006 14:40:00*6.0756*6.07205*6.0759*6.07115
01/10/2006 14:45:00*6.076*6.0756*6.0761*6.07205
01/10/2006 14:50:00*6.07205*6.0767*6.0783*6.07115
01/10/2006 14:55:00*6.07265*6.078*6.0788*6.07265
01/10/2006 15:00:00*6.078*6.07425*6.0781*6.0528
01/10/2006 15:05:00*6.0735*6.0735*6.0778*6.0735
01/10/2006 15:10:00*6.07275*6.0775*6.0781*6.07275
01/10/2006 15:15:00*6.073*6.0735*6.0781*6.073
01/10/2006 15:20:00*6.0787*6.0719*6.0788*6.0719
01/10/2006 15:25:00*6.07115*6.0782*6.0788*6.07115
01/10/2006 15:30:00*6.0775*6.07425*6.0782*6.0724
01/10/2006 15:35:00*6.0775*6.07925*6.0793*6.073
01/10/2006 15:40:00*6.0775*6.07325*6.0793*6.07325
01/10/2006 15:45:00*6.0725*6.0789*6.0793*6.07175
01/10/2006 15:50:00*6.07815*6.075*6.0793*6.07425
01/10/2006 15:55:00*6.075*6.075*6.075*6.075
01/10/2006 16:00:00*6.0775*6.07265*6.0783*6.07265
01/10/2006 16:05:00*6.0719*6.07115*6.07265*6.0704
01/10/2006 16:10:00*6.0871*6.07425*6.0872*6.0622
01/10/2006 16:15:00*6.0735*6.07925*6.0793*6.0735
01/10/2006 16:20:00*6.0775*6.07925*6.0793*6.07425
01/10/2006 16:25:00*6.0789*6.07815*6.07925*6.0774
01/10/2006 16:30:00*6.0805*6.0838*6.0838*6.07815
01/10/2006 16:35:00*6.08115*6.1*6.1006*6.0775
01/10/2006 16:40:00*6.1*6.083*6.1001*6.0775
01/10/2006 16:45:00*6.0825*6.085*6.085*6.07975
01/10/2006 16:50:00*6.085*6.085*6.085*6.085
01/10/2006 16:55:00*6.0875*6.0815*6.088*6.0815
01/10/2006 17:00:00*6.08075*6.085*6.0901*6.08
