01/08/2006 17:05:00*6.0795*6.0795*6.0795*6.07475
01/08/2006 17:10:00*6.0795*6.0795*6.0795*6.0795
01/08/2006 17:15:00*6.0795*6.0795*6.0795*6.0795
01/08/2006 17:20:00*6.0795*6.0795*6.0795*6.0795
01/08/2006 17:25:00*6.0795*6.0795*6.0795*6.0795
01/08/2006 17:30:00*6.0795*6.0795*6.0795*6.0795
01/08/2006 17:35:00*6.0773*6.0715*6.0795*6.0715
01/08/2006 17:40:00*6.07075*6.065*6.0715*6.065
01/08/2006 17:45:00*6.0748*6.06975*6.0759*6.065
01/08/2006 17:50:00*6.065*6.065*6.06975*6.065
01/08/2006 17:55:00*6.065*6.065*6.065*6.065
01/08/2006 18:00:00*6.0735*6.0745*6.0785*6.065
01/08/2006 18:05:00*6.0735*6.0765*6.0765*6.06
01/08/2006 18:10:00*6.08225*6.085*6.085*6.0765
01/08/2006 18:15:00*6.08725*6.0855*6.08725*6.085
01/08/2006 18:20:00*6.08225*6.08375*6.088*6.07
01/08/2006 18:25:00*6.08375*6.08375*6.08375*6.08375
01/08/2006 18:30:00*6.08375*6.08375*6.08375*6.08375
01/08/2006 18:35:00*6.08375*6.08375*6.08375*6.08375
01/08/2006 18:40:00*6.08375*6.08375*6.08375*6.08375
01/08/2006 18:45:00*6.08375*6.0845*6.0845*6.08375
01/08/2006 18:50:00*6.0685*6.094*6.0948*6.0685
01/08/2006 18:55:00*6.0685*6.075*6.094*6.0673
01/08/2006 19:00:00*6.085*6.075*6.085*6.075
01/08/2006 19:05:00*6.06*6.0788*6.084*6.06
01/08/2006 19:10:00*6.07615*6.0754*6.0788*6.0754
01/08/2006 19:15:00*6.0754*6.0754*6.0754*6.0754
01/08/2006 19:20:00*6.0754*6.0754*6.0754*6.0754
01/08/2006 19:25:00*6.0754*6.0754*6.0754*6.0754
01/08/2006 19:30:00*6.07*6.085*6.089*6.07
01/08/2006 19:35:00*6.085*6.085*6.085*6.085
01/08/2006 19:40:00*6.085*6.085*6.085*6.085
01/08/2006 19:45:00*6.085*6.085*6.085*6.085
01/08/2006 19:50:00*6.085*6.085*6.085*6.085
01/08/2006 19:55:00*6.085*6.085*6.085*6.085
01/08/2006 20:00:00*6.085*6.085*6.085*6.085
01/08/2006 20:05:00*6.085*6.085*6.085*6.085
01/08/2006 20:10:00*6.085*6.085*6.085*6.085
01/08/2006 20:15:00*6.085*6.085*6.085*6.085
01/08/2006 20:20:00*6.085*6.085*6.085*6.085
01/08/2006 20:25:00*6.085*6.085*6.085*6.085
01/08/2006 20:30:00*6.06*6.0775*6.0918*6.06
01/08/2006 20:35:00*6.0775*6.0755*6.0775*6.0755
01/08/2006 20:40:00*6.0755*6.0755*6.0755*6.0755
01/08/2006 20:45:00*6.0755*6.0755*6.0755*6.0755
01/08/2006 20:50:00*6.0755*6.0755*6.0755*6.0755
01/08/2006 20:55:00*6.0755*6.0755*6.0755*6.0755
01/08/2006 21:00:00*6.0755*6.0755*6.0755*6.0755
01/08/2006 21:05:00*6.0755*6.0755*6.0755*6.0755
01/08/2006 21:10:00*6.0755*6.0755*6.0755*6.0755
01/08/2006 21:15:00*6.0755*6.0755*6.0755*6.0755
01/08/2006 21:20:00*6.079*6.0788*6.07975*6.0755
01/08/2006 21:25:00*6.0768*6.0753*6.0788*6.07525
01/08/2006 21:30:00*6.07925*6.075*6.081*6.075
01/08/2006 21:35:00*6.075*6.075*6.075*6.075
01/08/2006 21:40:00*6.075*6.075*6.075*6.075
01/08/2006 21:45:00*6.07*6.08875*6.08875*6.07
01/08/2006 21:50:00*6.081*6.081*6.08875*6.081
01/08/2006 21:55:00*6.081*6.081*6.081*6.081
01/08/2006 22:00:00*6.081*6.081*6.081*6.081
01/08/2006 22:05:00*6.081*6.081*6.081*6.081
01/08/2006 22:10:00*6.081*6.081*6.081*6.081
01/08/2006 22:15:00*6.088*6.084*6.088*6.081
01/08/2006 22:20:00*6.084*6.084*6.084*6.084
01/08/2006 22:25:00*6.084*6.084*6.084*6.084
01/08/2006 22:30:00*6.07975*6.085*6.09675*6.0735
01/08/2006 22:35:00*6.085*6.061*6.085*6.061
01/08/2006 22:40:00*6.07925*6.07925*6.07925*6.061
01/08/2006 22:45:00*6.07925*6.07925*6.07925*6.07925
01/08/2006 22:50:00*6.07925*6.07925*6.07925*6.07925
01/08/2006 22:55:00*6.085*6.0855*6.0855*6.061
01/08/2006 23:00:00*6.0855*6.0855*6.0855*6.0855
01/08/2006 23:05:00*6.0855*6.0855*6.0855*6.0855
01/08/2006 23:10:00*6.0855*6.0855*6.0855*6.0855
01/08/2006 23:15:00*6.0855*6.0855*6.0855*6.0855
01/08/2006 23:20:00*6.0855*6.0855*6.0855*6.0855
01/08/2006 23:25:00*6.0855*6.0855*6.0855*6.0855
01/08/2006 23:30:00*6.0855*6.0855*6.0855*6.0855
01/08/2006 23:35:00*6.0855*6.0855*6.0855*6.0855
01/08/2006 23:40:00*6.0855*6.0855*6.0855*6.0855
01/08/2006 23:45:00*6.0855*6.0855*6.0855*6.0855
01/08/2006 23:50:00*6.0725*6.095*6.095*6.0725
01/08/2006 23:55:00*6.095*6.095*6.095*6.095
01/09/2006 00:00:00*6.08225*6.0826*6.095*6.0813
01/09/2006 00:05:00*6.087*6.075*6.087*6.061
01/09/2006 00:10:00*6.075*6.085*6.086*6.075
01/09/2006 00:15:00*6.08495*6.085*6.0851*6.08495
01/09/2006 00:20:00*6.08725*6.0855*6.0873*6.085
01/09/2006 00:25:00*6.0855*6.0855*6.0855*6.0855
01/09/2006 00:30:00*6.0875*6.085*6.0875*6.085
01/09/2006 00:35:00*6.085*6.08755*6.0885*6.0825
01/09/2006 00:40:00*6.0876*6.07925*6.0876*6.0675
01/09/2006 00:45:00*6.0785*6.085*6.089*6.067
01/09/2006 00:50:00*6.08725*6.0865*6.0898*6.071
01/09/2006 00:55:00*6.0873*6.095*6.095*6.07
01/09/2006 01:00:00*6.085*6.085*6.095*6.085
01/09/2006 01:05:00*6.085*6.085*6.08975*6.08495
01/09/2006 01:10:00*6.085*6.085*6.085*6.085
01/09/2006 01:15:00*6.0855*6.0851*6.0855*6.085
01/09/2006 01:20:00*6.0851*6.0851*6.0851*6.0851
01/09/2006 01:25:00*6.0851*6.0851*6.0851*6.0851
01/09/2006 01:30:00*6.0873*6.0835*6.0974*6.0835
01/09/2006 01:35:00*6.085*6.085*6.085*6.0835
01/09/2006 01:40:00*6.08675*6.086*6.08675*6.085
01/09/2006 01:45:00*6.08525*6.095*6.095*6.08525
01/09/2006 01:50:00*6.0885*6.10995*6.1185*6.0798
01/09/2006 01:55:00*6.106*6.107*6.10995*6.09
01/09/2006 02:00:00*6.1055*6.106*6.1135*6.0863
01/09/2006 02:05:00*6.105*6.1056*6.1085*6.10175
01/09/2006 02:10:00*6.1088*6.1046*6.1098*6.1025
01/09/2006 02:15:00*6.1048*6.095*6.1063*6.095
01/09/2006 02:20:00*6.095*6.0973*6.0973*6.0676
01/09/2006 02:25:00*6.0895*6.0956*6.0993*6.0868
01/09/2006 02:30:00*6.0985*6.095*6.105*6.095
01/09/2006 02:35:00*6.0997*6.0981*6.105*6.0935
01/09/2006 02:40:00*6.0988*6.10745*6.1085*6.0978
01/09/2006 02:45:00*6.108*6.10825*6.1093*6.1055
01/09/2006 02:50:00*6.1075*6.112*6.113*6.1066
01/09/2006 02:55:00*6.11205*6.1095*6.1126*6.105
01/09/2006 03:00:00*6.1096*6.10625*6.1136*6.0826
01/09/2006 03:05:00*6.1093*6.112*6.113*6.106
01/09/2006 03:10:00*6.113*6.117*6.1211*6.0938
01/09/2006 03:15:00*6.1173*6.11985*6.1211*6.116
01/09/2006 03:20:00*6.1203*6.1125*6.1209*6.0876
01/09/2006 03:25:00*6.1113*6.1072*6.1173*6.1072
01/09/2006 03:30:00*6.1163*6.10875*6.1163*6.0851
01/09/2006 03:35:00*6.108*6.10585*6.1096*6.105
01/09/2006 03:40:00*6.1083*6.10975*6.116*6.10585
01/09/2006 03:45:00*6.10975*6.1135*6.115*6.09
01/09/2006 03:50:00*6.1148*6.113*6.1156*6.11245
01/09/2006 03:55:00*6.113*6.11425*6.1143*6.1105
01/09/2006 04:00:00*6.1156*6.11395*6.12355*6.1135
01/09/2006 04:05:00*6.1141*6.11185*6.1141*6.10975
01/09/2006 04:10:00*6.1121*6.1132*6.1148*6.10965
01/09/2006 04:15:00*6.1128*6.1126*6.1151*6.0873
01/09/2006 04:20:00*6.11265*6.1142*6.1144*6.1057
01/09/2006 04:25:00*6.11375*6.1126*6.1145*6.0885
01/09/2006 04:30:00*6.1118*6.1131*6.1136*6.0861
01/09/2006 04:35:00*6.113*6.10595*6.1131*6.0821
01/09/2006 04:40:00*6.1056*6.1038*6.1066*6.10375
01/09/2006 04:45:00*6.104*6.1068*6.10875*6.0793
01/09/2006 04:50:00*6.10675*6.1081*6.1091*6.0818
01/09/2006 04:55:00*6.10765*6.1084*6.1121*6.1074
01/09/2006 05:00:00*6.1085*6.1031*6.1085*6.0801
01/09/2006 05:05:00*6.10305*6.0788*6.1038*6.0788
01/09/2006 05:10:00*6.1*6.098*6.1051*6.0763
01/09/2006 05:15:00*6.1028*6.1071*6.1083*6.0833
01/09/2006 05:20:00*6.10705*6.1084*6.10885*6.105
01/09/2006 05:25:00*6.1073*6.1053*6.1084*6.1053
01/09/2006 05:30:00*6.108*6.108*6.11035*6.0836
01/09/2006 05:35:00*6.10805*6.1026*6.10805*6.0806
01/09/2006 05:40:00*6.1025*6.1104*6.1104*6.0942
01/09/2006 05:45:00*6.0958*6.09625*6.1104*6.0958
01/09/2006 05:50:00*6.103*6.1001*6.1031*6.0935
01/09/2006 05:55:00*6.097*6.0973*6.1021*6.097
01/09/2006 06:00:00*6.0995*6.1014*6.1016*6.095
01/09/2006 06:05:00*6.1014*6.1021*6.1054*6.0763
01/09/2006 06:10:00*6.0995*6.10625*6.1106*6.0816
01/09/2006 06:15:00*6.1063*6.1038*6.1068*6.0801
01/09/2006 06:20:00*6.1038*6.1042*6.1068*6.09
01/09/2006 06:25:00*6.103*6.1036*6.11*6.0789
01/09/2006 06:30:00*6.1053*6.09975*6.1053*6.0788
01/09/2006 06:35:00*6.1025*6.08*6.1025*6.08
01/09/2006 06:40:00*6.0944*6.10375*6.1048*6.08
01/09/2006 06:45:00*6.1042*6.1035*6.1056*6.1028
01/09/2006 06:50:00*6.1035*6.1033*6.1038*6.103
01/09/2006 06:55:00*6.1033*6.1035*6.1035*6.095
01/09/2006 07:00:00*6.1026*6.095*6.105*6.095
01/09/2006 07:05:00*6.105*6.097*6.105*6.095
01/09/2006 07:10:00*6.097*6.0928*6.09925*6.0928
01/09/2006 07:15:00*6.0943*6.0946*6.0981*6.0701
01/09/2006 07:20:00*6.0945*6.0928*6.0956*6.0662
01/09/2006 07:25:00*6.0927*6.094*6.1*6.0679
01/09/2006 07:30:00*6.094*6.0831*6.09475*6.0651
01/09/2006 07:35:00*6.0846*6.0867*6.09*6.0613
01/09/2006 07:40:00*6.0843*6.061*6.0868*6.0588
01/09/2006 07:45:00*6.0813*6.0761*6.082*6.0528
01/09/2006 07:50:00*6.0772*6.076*6.0813*6.053
01/09/2006 07:55:00*6.07605*6.0733*6.0813*6.0504
01/09/2006 08:00:00*6.0745*6.0735*6.0764*6.0691
01/09/2006 08:05:00*6.0751*6.0785*6.07875*6.0735
01/09/2006 08:10:00*6.0785*6.0784*6.085*6.06
01/09/2006 08:15:00*6.0783*6.0768*6.0798*6.0538
01/09/2006 08:20:00*6.0773*6.0735*6.0793*6.0735
01/09/2006 08:25:00*6.076*6.0746*6.0778*6.0516
01/09/2006 08:30:00*6.074*6.07*6.0748*6.06825
01/09/2006 08:35:00*6.071*6.0635*6.075*6.0635
01/09/2006 08:40:00*6.0678*6.0783*6.0783*6.044
01/09/2006 08:45:00*6.0781*6.07695*6.0799*6.0521
01/09/2006 08:50:00*6.0786*6.0833*6.0878*6.07325
01/09/2006 08:55:00*6.0829*6.0891*6.0901*6.0615
01/09/2006 09:00:00*6.08915*6.0835*6.0913*6.0835
01/09/2006 09:05:00*6.0891*6.09205*6.095*6.0835
01/09/2006 09:10:00*6.0921*6.09145*6.093*6.07
01/09/2006 09:15:00*6.09225*6.0943*6.1023*6.0738
01/09/2006 09:20:00*6.09435*6.09245*6.0959*6.07
01/09/2006 09:25:00*6.0928*6.09*6.0956*6.0666
01/09/2006 09:30:00*6.0895*6.0861*6.09135*6.0636
01/09/2006 09:35:00*6.0862*6.08215*6.0871*6.08215
01/09/2006 09:40:00*6.07575*6.08595*6.0865*6.0614
01/09/2006 09:45:00*6.0864*6.0847*6.09505*6.0846
01/09/2006 09:50:00*6.0873*6.0876*6.0876*6.0847
01/09/2006 09:55:00*6.0878*6.0915*6.0915*6.0782
01/09/2006 10:00:00*6.09145*6.083*6.0935*6.0626
01/09/2006 10:05:00*6.0877*6.08875*6.095*6.0635
01/09/2006 10:10:00*6.0887*6.08845*6.0904*6.0621
01/09/2006 10:15:00*6.0886*6.08605*6.0901*6.0624
01/09/2006 10:20:00*6.0861*6.0883*6.0898*6.0641
01/09/2006 10:25:00*6.0815*6.07625*6.0883*6.0538
01/09/2006 10:30:00*6.0765*6.06975*6.07755*6.0455
01/09/2006 10:35:00*6.0699*6.0739*6.0764*6.043
01/09/2006 10:40:00*6.07395*6.07305*6.0756*6.047
01/09/2006 10:45:00*6.0731*6.0765*6.08615*6.0535
01/09/2006 10:50:00*6.07645*6.0794*6.0808*6.0523
01/09/2006 10:55:00*6.0796*6.0826*6.085*6.058
01/09/2006 11:00:00*6.08255*6.082*6.0826*6.0576
01/09/2006 11:05:00*6.08045*6.0776*6.083*6.0776
01/09/2006 11:10:00*6.0635*6.0779*6.0821*6.0565
01/09/2006 11:15:00*6.0781*6.08095*6.08535*6.0603
01/09/2006 11:20:00*6.0811*6.08725*6.0903*6.0638
01/09/2006 11:25:00*6.0872*6.0838*6.0873*6.0837
01/09/2006 11:30:00*6.0838*6.0858*6.0871*6.0621
01/09/2006 11:35:00*6.0858*6.0858*6.0909*6.0788
01/09/2006 11:40:00*6.0838*6.085*6.0858*6.0764
01/09/2006 11:45:00*6.0818*6.08675*6.087*6.0775
01/09/2006 11:50:00*6.085*6.0838*6.087*6.0786
01/09/2006 11:55:00*6.0828*6.08*6.085*6.07845
01/09/2006 12:00:00*6.085*6.08095*6.085*6.0735
01/09/2006 12:05:00*6.081*6.085*6.085*6.0578
01/09/2006 12:10:00*6.085*6.07865*6.085*6.0708
01/09/2006 12:15:00*6.0775*6.076*6.07865*6.07175
01/09/2006 12:20:00*6.0761*6.0738*6.0761*6.073
01/09/2006 12:25:00*6.0738*6.0737*6.07425*6.0737
01/09/2006 12:30:00*6.0775*6.0775*6.0788*6.0737
01/09/2006 12:35:00*6.0768*6.073*6.0775*6.0715
01/09/2006 12:40:00*6.0763*6.0671*6.0763*6.067
01/09/2006 12:45:00*6.067*6.06135*6.0763*6.0513
01/09/2006 12:50:00*6.064*6.0638*6.064*6.0555
01/09/2006 12:55:00*6.0643*6.0587*6.06435*6.0363
01/09/2006 13:00:00*6.0587*6.0385*6.0588*6.0188
01/09/2006 13:05:00*6.0415*6.0522*6.059*6.017
01/09/2006 13:10:00*6.0523*6.06*6.0601*6.051
01/09/2006 13:15:00*6.055*6.06*6.0613*6.0363
01/09/2006 13:20:00*6.055*6.04935*6.06*6.0463
01/09/2006 13:25:00*6.0482*6.0473*6.0594*6.0473
01/09/2006 13:30:00*6.0487*6.05375*6.0538*6.0473
01/09/2006 13:35:00*6.055*6.04875*6.055*6.04
01/09/2006 13:40:00*6.0492*6.0495*6.0503*6.04875
01/09/2006 13:45:00*6.0483*6.04725*6.0495*6.04725
01/09/2006 13:50:00*6.0472*6.0455*6.0538*6.0263
01/09/2006 13:55:00*6.03*6.055*6.055*6.03
01/09/2006 14:00:00*6.0488*6.045*6.055*6.045
01/09/2006 14:05:00*6.0525*6.055*6.055*6.045
01/09/2006 14:10:00*6.0537*6.053*6.0551*6.053
01/09/2006 14:15:00*6.0525*6.055*6.055*6.045
01/09/2006 14:20:00*6.0514*6.0513*6.055*6.045
01/09/2006 14:25:00*6.045*6.045*6.0513*6.045
01/09/2006 14:30:00*6.045*6.045*6.045*6.045
01/09/2006 14:35:00*6.045*6.0401*6.0453*6.0235
01/09/2006 14:40:00*6.03935*6.0375*6.0401*6.035
01/09/2006 14:45:00*6.0375*6.0375*6.0375*6.0375
01/09/2006 14:50:00*6.046*6.04175*6.047*6.0375
01/09/2006 14:55:00*6.04175*6.0491*6.0491*6.041
01/09/2006 15:00:00*6.0485*6.04565*6.0491*6.04565
01/09/2006 15:05:00*6.04565*6.055*6.055*6.03
01/09/2006 15:10:00*6.055*6.04875*6.055*6.045
01/09/2006 15:15:00*6.048*6.045*6.04875*6.045
01/09/2006 15:20:00*6.045*6.047*6.0475*6.0445
01/09/2006 15:25:00*6.0476*6.0415*6.0476*6.0415
01/09/2006 15:30:00*6.04225*6.0415*6.0461*6.0415
01/09/2006 15:35:00*6.04075*6.051*6.0528*6.04075
01/09/2006 15:40:00*6.0516*6.0235*6.0516*6.0235
01/09/2006 15:45:00*6.0522*6.0499*6.0528*6.0235
01/09/2006 15:50:00*6.055*6.0524*6.062*6.0499
01/09/2006 15:55:00*6.0547*6.0481*6.0553*6.0475
01/09/2006 16:00:00*6.048*6.04275*6.0536*6.04275
01/09/2006 16:05:00*6.042*6.035*6.04275*6.035
01/09/2006 16:10:00*6.0105*6.03525*6.03525*6.0105
01/09/2006 16:15:00*6.03525*6.03525*6.03525*6.03525
01/09/2006 16:20:00*6.03525*6.045*6.048*6.03525
01/09/2006 16:25:00*6.0432*6.0472*6.0478*6.04115
01/09/2006 16:30:00*6.0472*6.04525*6.0478*6.0447
01/09/2006 16:35:00*6.047*6.047*6.0475*6.04525
01/09/2006 16:40:00*6.04325*6.041*6.0498*6.041
01/09/2006 16:45:00*6.04025*6.04225*6.0476*6.035
01/09/2006 16:50:00*6.0475*6.04225*6.0483*6.04225
01/09/2006 16:55:00*6.0415*6.035*6.04225*6.035
01/09/2006 17:00:00*6.0105*6.04775*6.0478*6.0105
