01/08/2006 14:05:00*6.095*6.09475*6.095*6.0715
01/08/2006 14:10:00*6.09475*6.095*6.10225*6.09475
01/08/2006 14:15:00*6.0685*6.085*6.095*6.0685
01/08/2006 14:20:00*6.085*6.0695*6.085*6.0695
01/08/2006 14:25:00*6.08975*6.08975*6.08975*6.0695
01/08/2006 14:30:00*6.08975*6.056*6.08975*6.056
01/08/2006 14:35:00*6.083*6.083*6.083*6.056
01/08/2006 14:40:00*6.083*6.083*6.083*6.083
01/08/2006 14:45:00*6.083*6.083*6.083*6.083
01/08/2006 14:50:00*6.083*6.083*6.083*6.083
01/08/2006 14:55:00*6.083*6.083*6.083*6.083
01/08/2006 15:00:00*6.083*6.083*6.083*6.083
01/08/2006 15:05:00*6.083*6.083*6.083*6.083
01/08/2006 15:10:00*6.083*6.083*6.083*6.083
01/08/2006 15:15:00*6.083*6.083*6.083*6.083
01/08/2006 15:20:00*6.083*6.083*6.083*6.083
01/08/2006 15:25:00*6.056*6.083*6.083*6.056
01/08/2006 15:30:00*6.083*6.083*6.083*6.083
01/08/2006 15:35:00*6.083*6.083*6.083*6.083
01/08/2006 15:40:00*6.083*6.083*6.083*6.083
01/08/2006 15:45:00*6.083*6.083*6.083*6.083
01/08/2006 15:50:00*6.083*6.083*6.083*6.083
01/08/2006 15:55:00*6.083*6.083*6.083*6.083
01/08/2006 16:00:00*6.083*6.083*6.083*6.083
01/08/2006 16:05:00*6.083*6.083*6.083*6.083
01/08/2006 16:10:00*6.087*6.08525*6.087*6.083
01/08/2006 16:15:00*6.077*6.077*6.08525*6.077
01/08/2006 16:20:00*6.08825*6.0795*6.08825*6.077
01/08/2006 16:25:00*6.0795*6.0795*6.0795*6.0795
01/08/2006 16:30:00*6.0795*6.0795*6.0795*6.0795
01/08/2006 16:35:00*6.0795*6.0795*6.0795*6.0795
01/08/2006 16:40:00*6.06*6.07475*6.0795*6.06
01/08/2006 16:45:00*6.07475*6.07475*6.07475*6.07475
01/08/2006 16:50:00*6.07475*6.07475*6.07475*6.07475
01/08/2006 16:55:00*6.07475*6.07475*6.07475*6.07475
01/08/2006 17:00:00*6.07475*6.07475*6.07475*6.07475
