01/05/2006 17:05:00*6.1658*6.1658*6.1658*6.1637
01/05/2006 17:10:00*6.1658*6.1658*6.1658*6.1658
01/05/2006 17:15:00*6.1545*6.163*6.1658*6.1335
01/05/2006 17:20:00*6.1611*6.1615*6.163*6.16
01/05/2006 17:25:00*6.1615*6.1615*6.1615*6.1615
01/05/2006 17:30:00*6.1615*6.1615*6.1615*6.1615
01/05/2006 17:35:00*6.1553*6.165*6.165*6.1537
01/05/2006 17:40:00*6.165*6.165*6.165*6.165
01/05/2006 17:45:00*6.165*6.165*6.165*6.165
01/05/2006 17:50:00*6.165*6.165*6.165*6.165
01/05/2006 17:55:00*6.165*6.165*6.165*6.165
01/05/2006 18:00:00*6.165*6.1615*6.165*6.1615
01/05/2006 18:05:00*6.1615*6.1615*6.1615*6.1615
01/05/2006 18:10:00*6.1615*6.1335*6.1615*6.1335
01/05/2006 18:15:00*6.155*6.155*6.155*6.1335
01/05/2006 18:20:00*6.155*6.155*6.155*6.155
01/05/2006 18:25:00*6.155*6.155*6.155*6.155
01/05/2006 18:30:00*6.155*6.155*6.155*6.155
01/05/2006 18:35:00*6.155*6.155*6.155*6.155
01/05/2006 18:40:00*6.155*6.155*6.155*6.155
01/05/2006 18:45:00*6.155*6.155*6.155*6.155
01/05/2006 18:50:00*6.155*6.155*6.155*6.155
01/05/2006 18:55:00*6.155*6.155*6.155*6.155
01/05/2006 19:00:00*6.155*6.155*6.155*6.155
01/05/2006 19:05:00*6.139*6.157*6.157*6.139
01/05/2006 19:10:00*6.157*6.159*6.16025*6.157
01/05/2006 19:15:00*6.15675*6.1553*6.159*6.15525
01/05/2006 19:20:00*6.1615*6.15525*6.1615*6.15525
01/05/2006 19:25:00*6.156*6.1553*6.156*6.15525
01/05/2006 19:30:00*6.1553*6.1553*6.1553*6.1553
01/05/2006 19:35:00*6.1576*6.1556*6.1576*6.1553
01/05/2006 19:40:00*6.1556*6.1556*6.1556*6.1556
01/05/2006 19:45:00*6.1556*6.1556*6.1556*6.1556
01/05/2006 19:50:00*6.1556*6.1556*6.1556*6.1556
01/05/2006 19:55:00*6.16*6.165*6.165*6.1556
01/05/2006 20:00:00*6.1575*6.1575*6.165*6.1575
01/05/2006 20:05:00*6.1575*6.1575*6.1575*6.1575
01/05/2006 20:10:00*6.1335*6.15425*6.1575*6.1335
01/05/2006 20:15:00*6.1603*6.1565*6.1603*6.15425
01/05/2006 20:20:00*6.15575*6.155*6.1565*6.155
01/05/2006 20:25:00*6.155*6.155*6.155*6.155
01/05/2006 20:30:00*6.155*6.155*6.155*6.155
01/05/2006 20:35:00*6.155*6.1638*6.1653*6.155
01/05/2006 20:40:00*6.165*6.167*6.17025*6.1638
01/05/2006 20:45:00*6.16675*6.15*6.167*6.15
01/05/2006 20:50:00*6.175*6.175*6.175*6.15
01/05/2006 20:55:00*6.175*6.175*6.175*6.175
01/05/2006 21:00:00*6.175*6.175*6.175*6.175
01/05/2006 21:05:00*6.175*6.16755*6.175*6.1675
01/05/2006 21:10:00*6.16555*6.1656*6.16755*6.16555
01/05/2006 21:15:00*6.1656*6.1656*6.1656*6.1656
01/05/2006 21:20:00*6.1715*6.165*6.174*6.165
01/05/2006 21:25:00*6.165*6.166*6.17025*6.165
01/05/2006 21:30:00*6.1715*6.165*6.1715*6.165
01/05/2006 21:35:00*6.165*6.165*6.165*6.165
01/05/2006 21:40:00*6.165*6.165*6.165*6.165
01/05/2006 21:45:00*6.165*6.165*6.165*6.165
01/05/2006 21:50:00*6.165*6.165*6.165*6.165
01/05/2006 21:55:00*6.1335*6.15425*6.165*6.1335
01/05/2006 22:00:00*6.15425*6.15425*6.15425*6.15425
01/05/2006 22:05:00*6.15425*6.15425*6.15425*6.15425
01/05/2006 22:10:00*6.15425*6.15425*6.15425*6.15425
01/05/2006 22:15:00*6.15425*6.15425*6.15425*6.15425
01/05/2006 22:20:00*6.15425*6.15425*6.15425*6.15425
01/05/2006 22:25:00*6.15425*6.15425*6.15425*6.15425
01/05/2006 22:30:00*6.15425*6.15425*6.15425*6.15425
01/05/2006 22:35:00*6.15425*6.15425*6.15425*6.15425
01/05/2006 22:40:00*6.15425*6.15425*6.15425*6.15425
01/05/2006 22:45:00*6.17125*6.1678*6.17125*6.15425
01/05/2006 22:50:00*6.167*6.1655*6.1678*6.1655
01/05/2006 22:55:00*6.1655*6.1655*6.1655*6.1655
01/05/2006 23:00:00*6.1655*6.1655*6.1655*6.1655
01/05/2006 23:05:00*6.1655*6.1655*6.1655*6.1655
01/05/2006 23:10:00*6.1655*6.1655*6.1655*6.1655
01/05/2006 23:15:00*6.1655*6.1655*6.1655*6.1655
01/05/2006 23:20:00*6.1655*6.1655*6.1655*6.1655
01/05/2006 23:25:00*6.1655*6.1655*6.1655*6.1655
01/05/2006 23:30:00*6.1655*6.1335*6.1655*6.1335
01/05/2006 23:35:00*6.16175*6.16175*6.16175*6.1335
01/05/2006 23:40:00*6.16175*6.16175*6.16175*6.16175
01/05/2006 23:45:00*6.151*6.175*6.175*6.151
01/05/2006 23:50:00*6.1723*6.165*6.175*6.165
01/05/2006 23:55:00*6.165*6.1725*6.174*6.165
01/06/2006 00:00:00*6.17025*6.175*6.175*6.165
01/06/2006 00:05:00*6.175*6.175*6.175*6.175
01/06/2006 00:10:00*6.144*6.16925*6.175*6.144
01/06/2006 00:15:00*6.1685*6.1671*6.16975*6.1655
01/06/2006 00:20:00*6.167*6.165*6.171*6.165
01/06/2006 00:25:00*6.165*6.16925*6.1715*6.165
01/06/2006 00:30:00*6.1685*6.1725*6.175*6.15
01/06/2006 00:35:00*6.17245*6.17375*6.1785*6.155
01/06/2006 00:40:00*6.173*6.17425*6.1815*6.173
01/06/2006 00:45:00*6.1735*6.1705*6.1743*6.1705
01/06/2006 00:50:00*6.16975*6.17125*6.17875*6.155
01/06/2006 00:55:00*6.1705*6.174*6.174*6.155
01/06/2006 01:00:00*6.175*6.1725*6.179*6.1526
01/06/2006 01:05:00*6.1741*6.175*6.1751*6.1718
01/06/2006 01:10:00*6.175*6.175*6.175*6.175
01/06/2006 01:15:00*6.175*6.175*6.175*6.175
01/06/2006 01:20:00*6.1728*6.1751*6.1765*6.1683
01/06/2006 01:25:00*6.1751*6.1737*6.176*6.1737
01/06/2006 01:30:00*6.1737*6.1737*6.1737*6.1737
01/06/2006 01:35:00*6.1715*6.1703*6.1737*6.165
01/06/2006 01:40:00*6.169*6.165*6.1703*6.1637
01/06/2006 01:45:00*6.145*6.1668*6.1668*6.145
01/06/2006 01:50:00*6.1653*6.15985*6.1668*6.1598
01/06/2006 01:55:00*6.1611*6.1567*6.165*6.1549
01/06/2006 02:00:00*6.1572*6.1618*6.17*6.1567
01/06/2006 02:05:00*6.1603*6.15755*6.1618*6.14
01/06/2006 02:10:00*6.1576*6.1568*6.16*6.1295
01/06/2006 02:15:00*6.155*6.14625*6.1568*6.1186
01/06/2006 02:20:00*6.1463*6.1425*6.1483*6.1425
01/06/2006 02:25:00*6.1427*6.13295*6.144*6.1125
01/06/2006 02:30:00*6.1346*6.1371*6.145*6.1121
01/06/2006 02:35:00*6.12585*6.14005*6.144*6.12585
01/06/2006 02:40:00*6.1401*6.145*6.1478*6.1188
01/06/2006 02:45:00*6.15255*6.1431*6.15255*6.1418
01/06/2006 02:50:00*6.144*6.1445*6.14575*6.135
01/06/2006 02:55:00*6.1441*6.1487*6.152*6.1256
01/06/2006 03:00:00*6.13*6.1478*6.1493*6.13
01/06/2006 03:05:00*6.1445*6.155*6.155*6.13
01/06/2006 03:10:00*6.155*6.1474*6.155*6.14675
01/06/2006 03:15:00*6.1472*6.153*6.1556*6.1463
01/06/2006 03:20:00*6.1548*6.15*6.1571*6.1306
01/06/2006 03:25:00*6.15005*6.1525*6.155*6.13
01/06/2006 03:30:00*6.15375*6.1526*6.1541*6.1435
01/06/2006 03:35:00*6.15245*6.1538*6.1594*6.14
01/06/2006 03:40:00*6.1538*6.1538*6.1538*6.1538
01/06/2006 03:45:00*6.1538*6.15175*6.1538*6.14555
01/06/2006 03:50:00*6.1503*6.14875*6.1538*6.1256
01/06/2006 03:55:00*6.13*6.1587*6.1593*6.13
01/06/2006 04:00:00*6.1578*6.1582*6.1621*6.15625
01/06/2006 04:05:00*6.1587*6.159*6.1595*6.15695
01/06/2006 04:10:00*6.1576*6.1556*6.1593*6.1543
01/06/2006 04:15:00*6.1487*6.15495*6.1581*6.1487
01/06/2006 04:20:00*6.159*6.1565*6.159*6.15245
01/06/2006 04:25:00*6.1576*6.15945*6.1623*6.155
01/06/2006 04:30:00*6.1596*6.15835*6.1608*6.15645
01/06/2006 04:35:00*6.1597*6.15815*6.165*6.155
01/06/2006 04:40:00*6.1562*6.161*6.161*6.1562
01/06/2006 04:45:00*6.1576*6.15975*6.1613*6.1535
01/06/2006 04:50:00*6.15755*6.15985*6.1625*6.136
01/06/2006 04:55:00*6.1607*6.1602*6.1703*6.1361
01/06/2006 05:00:00*6.1616*6.16075*6.165*6.15825
01/06/2006 05:05:00*6.16775*6.15915*6.16775*6.1535
01/06/2006 05:10:00*6.1593*6.15915*6.1623*6.1562
01/06/2006 05:15:00*6.1592*6.1572*6.1598*6.1572
01/06/2006 05:20:00*6.1601*6.1564*6.161*6.1539
01/06/2006 05:25:00*6.1564*6.1564*6.1564*6.1564
01/06/2006 05:30:00*6.1526*6.155*6.1625*6.152
01/06/2006 05:35:00*6.155*6.156*6.1566*6.155
01/06/2006 05:40:00*6.1546*6.1546*6.156*6.1546
01/06/2006 05:45:00*6.1546*6.1542*6.1558*6.1542
01/06/2006 05:50:00*6.1542*6.1542*6.1542*6.1542
01/06/2006 05:55:00*6.1542*6.1542*6.1542*6.1542
01/06/2006 06:00:00*6.1543*6.1592*6.1593*6.1316
01/06/2006 06:05:00*6.1608*6.157*6.1608*6.1343
01/06/2006 06:10:00*6.1539*6.1546*6.16045*6.1539
01/06/2006 06:15:00*6.1563*6.1553*6.1576*6.1546
01/06/2006 06:20:00*6.1571*6.1551*6.1601*6.1551
01/06/2006 06:25:00*6.157*6.157*6.16025*6.1551
01/06/2006 06:30:00*6.1595*6.1545*6.1595*6.1538
01/06/2006 06:35:00*6.1545*6.1565*6.15725*6.1545
01/06/2006 06:40:00*6.1558*6.1565*6.161*6.1522
01/06/2006 06:45:00*6.15665*6.155*6.1583*6.1495
01/06/2006 06:50:00*6.1572*6.1536*6.15775*6.1536
01/06/2006 06:55:00*6.1536*6.1566*6.1591*6.1536
01/06/2006 07:00:00*6.1553*6.1553*6.1566*6.1553
01/06/2006 07:05:00*6.1591*6.157*6.1591*6.1553
01/06/2006 07:10:00*6.1586*6.1592*6.1593*6.149
01/06/2006 07:15:00*6.1591*6.1575*6.1601*6.15525
01/06/2006 07:20:00*6.1601*6.1575*6.1613*6.1341
01/06/2006 07:25:00*6.1572*6.1595*6.16025*6.1549
01/06/2006 07:30:00*6.1602*6.15775*6.16025*6.1326
01/06/2006 07:35:00*6.1586*6.15375*6.15875*6.1537
01/06/2006 07:40:00*6.1528*6.156*6.156*6.1469
01/06/2006 07:45:00*6.1548*6.1558*6.15675*6.1286
01/06/2006 07:50:00*6.1563*6.155*6.1563*6.13
01/06/2006 07:55:00*6.155*6.14705*6.155*6.1385
01/06/2006 08:00:00*6.1516*6.149*6.1561*6.1266
01/06/2006 08:05:00*6.1561*6.155*6.16*6.135
01/06/2006 08:10:00*6.165*6.1513*6.165*6.1429
01/06/2006 08:15:00*6.1512*6.15595*6.15605*6.13
01/06/2006 08:20:00*6.1563*6.15385*6.1563*6.13
01/06/2006 08:25:00*6.1537*6.1523*6.1561*6.14795
01/06/2006 08:30:00*6.1516*6.15505*6.1561*6.1266
01/06/2006 08:35:00*6.15*6.1364*6.15505*6.1151
01/06/2006 08:40:00*6.135*6.1303*6.1412*6.1054
01/06/2006 08:45:00*6.1293*6.1263*6.135*6.1029
01/06/2006 08:50:00*6.129*6.12*6.13025*6.0901
01/06/2006 08:55:00*6.12005*6.1124*6.1201*6.0701
01/06/2006 09:00:00*6.11245*6.1076*6.11245*6.0713
01/06/2006 09:05:00*6.1125*6.1076*6.115*6.0836
01/06/2006 09:10:00*6.1075*6.0925*6.11505*6.0801
01/06/2006 09:15:00*6.0975*6.09475*6.10255*6.0658
01/06/2006 09:20:00*6.0923*6.095*6.0973*6.0713
01/06/2006 09:25:00*6.0956*6.10075*6.1031*6.0718
01/06/2006 09:30:00*6.1003*6.1031*6.1088*6.0793
01/06/2006 09:35:00*6.10315*6.1005*6.1032*6.09625
01/06/2006 09:40:00*6.1007*6.0925*6.105*6.08
01/06/2006 09:45:00*6.0926*6.09075*6.0983*6.0676
01/06/2006 09:50:00*6.0908*6.082*6.0909*6.0575
01/06/2006 09:55:00*6.083*6.085*6.09245*6.081
01/06/2006 10:00:00*6.0875*6.0941*6.0945*6.0626
01/06/2006 10:05:00*6.094*6.0868*6.09525*6.0704
01/06/2006 10:10:00*6.08685*6.08875*6.0943*6.085
01/06/2006 10:15:00*6.0897*6.0858*6.0913*6.083
01/06/2006 10:20:00*6.08575*6.085*6.0867*6.0588
01/06/2006 10:25:00*6.085*6.0883*6.08975*6.064
01/06/2006 10:30:00*6.0885*6.092*6.095*6.0651
01/06/2006 10:35:00*6.0838*6.0798*6.092*6.0727
01/06/2006 10:40:00*6.0816*6.075*6.0825*6.0548
01/06/2006 10:45:00*6.0796*6.088*6.0893*6.0553
01/06/2006 10:50:00*6.0866*6.08325*6.0903*6.0626
01/06/2006 10:55:00*6.084*6.0888*6.0893*6.0825
01/06/2006 11:00:00*6.0892*6.08875*6.095*6.0875
01/06/2006 11:05:00*6.08905*6.0913*6.095*6.0653
01/06/2006 11:10:00*6.09135*6.1021*6.1021*6.085
01/06/2006 11:15:00*6.1019*6.105*6.10585*6.0756
01/06/2006 11:20:00*6.1*6.10495*6.1051*6.0935
01/06/2006 11:25:00*6.10495*6.10275*6.10505*6.0763
01/06/2006 11:30:00*6.1033*6.0974*6.1043*6.0773
01/06/2006 11:35:00*6.098*6.0981*6.105*6.0925
01/06/2006 11:40:00*6.0895*6.0963*6.1084*6.0723
01/06/2006 11:45:00*6.09*6.09995*6.10555*6.077
01/06/2006 11:50:00*6.1001*6.0916*6.1001*6.089
01/06/2006 11:55:00*6.092*6.08965*6.092*6.0887
01/06/2006 12:00:00*6.0853*6.0884*6.0898*6.08525
01/06/2006 12:05:00*6.0955*6.0898*6.0955*6.056
01/06/2006 12:10:00*6.0898*6.08455*6.095*6.0663
01/06/2006 12:15:00*6.0851*6.089*6.0911*6.0611
01/06/2006 12:20:00*6.0877*6.0925*6.0926*6.0633
01/06/2006 12:25:00*6.0895*6.089*6.0926*6.089
01/06/2006 12:30:00*6.0755*6.0935*6.0979*6.0755
01/06/2006 12:35:00*6.094*6.085*6.095*6.0845
01/06/2006 12:40:00*6.085*6.085*6.085*6.085
01/06/2006 12:45:00*6.087*6.087*6.0876*6.0613
01/06/2006 12:50:00*6.0848*6.0863*6.087*6.0848
01/06/2006 12:55:00*6.086*6.0865*6.0866*6.08175
01/06/2006 13:00:00*6.0835*6.056*6.0915*6.056
01/06/2006 13:05:00*6.084*6.0807*6.0841*6.056
01/06/2006 13:10:00*6.085*6.085*6.085*6.0807
01/06/2006 13:15:00*6.085*6.08025*6.085*6.0802
01/06/2006 13:20:00*6.0802*6.075*6.0826*6.0576
01/06/2006 13:25:00*6.0773*6.0773*6.0773*6.075
01/06/2006 13:30:00*6.0773*6.0818*6.0838*6.059
01/06/2006 13:35:00*6.0792*6.0776*6.0818*6.07735
01/06/2006 13:40:00*6.07685*6.0761*6.0776*6.0761
01/06/2006 13:45:00*6.07535*6.07535*6.0761*6.07535
01/06/2006 13:50:00*6.0802*6.0725*6.08025*6.06
01/06/2006 13:55:00*6.0808*6.07875*6.08325*6.0725
01/06/2006 14:00:00*6.07875*6.07875*6.07875*6.07875
01/06/2006 14:05:00*6.0815*6.08025*6.0815*6.07875
01/06/2006 14:10:00*6.075*6.08125*6.0831*6.075
01/06/2006 14:15:00*6.0825*6.075*6.0826*6.075
01/06/2006 14:20:00*6.0832*6.081*6.0833*6.075
01/06/2006 14:25:00*6.08025*6.085*6.085*6.08025
01/06/2006 14:30:00*6.0828*6.081*6.085*6.081
01/06/2006 14:35:00*6.08025*6.075*6.081*6.075
01/06/2006 14:40:00*6.0832*6.085*6.085*6.075
01/06/2006 14:45:00*6.0803*6.081*6.085*6.0802
01/06/2006 14:50:00*6.08025*6.082*6.085*6.0795
01/06/2006 14:55:00*6.0821*6.082*6.0825*6.075
01/06/2006 15:00:00*6.0827*6.0833*6.085*6.075
01/06/2006 15:05:00*6.0833*6.08175*6.08975*6.08175
01/06/2006 15:10:00*6.081*6.0855*6.0855*6.0795
01/06/2006 15:15:00*6.088*6.0868*6.088*6.085
01/06/2006 15:20:00*6.08175*6.0838*6.0868*6.0795
01/06/2006 15:25:00*6.08375*6.08175*6.0843*6.08175
01/06/2006 15:30:00*6.081*6.078*6.08175*6.078
01/06/2006 15:35:00*6.07725*6.0848*6.0848*6.075
01/06/2006 15:40:00*6.0835*6.085*6.085*6.081
01/06/2006 15:45:00*6.0848*6.0795*6.085*6.0795
01/06/2006 15:50:00*6.07875*6.075*6.0795*6.075
01/06/2006 15:55:00*6.075*6.075*6.075*6.075
01/06/2006 16:00:00*6.075*6.075*6.075*6.075
01/06/2006 16:05:00*6.083*6.0866*6.0985*6.075
01/06/2006 16:10:00*6.0835*6.075*6.0866*6.06
01/06/2006 16:15:00*6.0748*6.07725*6.0808*6.0677
01/06/2006 16:20:00*6.07735*6.07735*6.07735*6.07725
01/06/2006 16:25:00*6.0783*6.0783*6.0783*6.07735
01/06/2006 16:30:00*6.0788*6.072*6.0788*6.056
01/06/2006 16:35:00*6.07635*6.0705*6.07635*6.0705
01/06/2006 16:40:00*6.065*6.065*6.0705*6.065
01/06/2006 16:45:00*6.065*6.065*6.065*6.065
01/06/2006 16:50:00*6.0786*6.0785*6.0795*6.065
01/06/2006 16:55:00*6.07425*6.07685*6.0785*6.073
01/06/2006 17:00:00*6.07635*6.0715*6.07685*6.07125
