01/04/2006 17:05:00*6.155*6.155*6.155*6.155
01/04/2006 17:10:00*6.155*6.1512*6.155*6.1512
01/04/2006 17:15:00*6.1512*6.1445*6.1512*6.1445
01/04/2006 17:20:00*6.15535*6.15535*6.15535*6.1445
01/04/2006 17:25:00*6.1518*6.15125*6.15535*6.1512
01/04/2006 17:30:00*6.15125*6.15125*6.15125*6.15125
01/04/2006 17:35:00*6.15125*6.15125*6.15125*6.15125
01/04/2006 17:40:00*6.15125*6.15125*6.15125*6.15125
01/04/2006 17:45:00*6.15125*6.15125*6.15125*6.15125
01/04/2006 17:50:00*6.15125*6.15125*6.15125*6.15125
01/04/2006 17:55:00*6.1518*6.155*6.155*6.1512
01/04/2006 18:00:00*6.155*6.155*6.155*6.155
01/04/2006 18:05:00*6.155*6.1445*6.155*6.1445
01/04/2006 18:10:00*6.16225*6.16225*6.16225*6.1445
01/04/2006 18:15:00*6.16225*6.16225*6.16225*6.16225
01/04/2006 18:20:00*6.1575*6.15525*6.16225*6.15525
01/04/2006 18:25:00*6.158*6.1575*6.158*6.15525
01/04/2006 18:30:00*6.1575*6.1575*6.1575*6.1575
01/04/2006 18:35:00*6.1575*6.1575*6.1575*6.1575
01/04/2006 18:40:00*6.1575*6.1575*6.1575*6.1575
01/04/2006 18:45:00*6.1575*6.1575*6.1575*6.1575
01/04/2006 18:50:00*6.1575*6.1575*6.1575*6.1575
01/04/2006 18:55:00*6.157*6.1575*6.1575*6.157
01/04/2006 19:00:00*6.1575*6.1575*6.1575*6.1575
01/04/2006 19:05:00*6.1553*6.1553*6.1575*6.1553
01/04/2006 19:10:00*6.1575*6.1575*6.1575*6.1553
01/04/2006 19:15:00*6.1575*6.1575*6.1575*6.1575
01/04/2006 19:20:00*6.1575*6.1575*6.1575*6.1575
01/04/2006 19:25:00*6.157*6.1575*6.1575*6.157
01/04/2006 19:30:00*6.1575*6.1575*6.1575*6.1575
01/04/2006 19:35:00*6.1575*6.1575*6.1575*6.1575
01/04/2006 19:40:00*6.1575*6.1575*6.1575*6.1575
01/04/2006 19:45:00*6.1575*6.1575*6.1575*6.1575
01/04/2006 19:50:00*6.1575*6.1575*6.1575*6.1575
01/04/2006 19:55:00*6.157*6.1575*6.1575*6.157
01/04/2006 20:00:00*6.155*6.151*6.1575*6.151
01/04/2006 20:05:00*6.15025*6.15025*6.151*6.15025
01/04/2006 20:10:00*6.15025*6.15025*6.15025*6.15025
01/04/2006 20:15:00*6.1575*6.155*6.158*6.15025
01/04/2006 20:20:00*6.155*6.155*6.155*6.155
01/04/2006 20:25:00*6.157*6.1575*6.1575*6.155
01/04/2006 20:30:00*6.1575*6.1575*6.1575*6.1575
01/04/2006 20:35:00*6.1575*6.1575*6.1575*6.1575
01/04/2006 20:40:00*6.1575*6.1575*6.1575*6.1575
01/04/2006 20:45:00*6.1575*6.1575*6.1575*6.1575
01/04/2006 20:50:00*6.1575*6.1575*6.1575*6.1575
01/04/2006 20:55:00*6.157*6.1575*6.1575*6.157
01/04/2006 21:00:00*6.1575*6.1445*6.1575*6.1445
01/04/2006 21:05:00*6.1585*6.1585*6.1585*6.1445
01/04/2006 21:10:00*6.1587*6.15725*6.1593*6.15725
01/04/2006 21:15:00*6.1572*6.1557*6.15725*6.155
01/04/2006 21:20:00*6.155*6.155*6.1557*6.155
01/04/2006 21:25:00*6.158*6.1588*6.1593*6.1525
01/04/2006 21:30:00*6.15875*6.15575*6.1588*6.15575
01/04/2006 21:35:00*6.155*6.155*6.1565*6.155
01/04/2006 21:40:00*6.155*6.155*6.155*6.155
01/04/2006 21:45:00*6.155*6.155*6.155*6.155
01/04/2006 21:50:00*6.155*6.155*6.155*6.155
01/04/2006 21:55:00*6.155*6.155*6.155*6.155
01/04/2006 22:00:00*6.155*6.155*6.155*6.155
01/04/2006 22:05:00*6.155*6.155*6.155*6.155
01/04/2006 22:10:00*6.155*6.155*6.155*6.155
01/04/2006 22:15:00*6.155*6.155*6.155*6.155
01/04/2006 22:20:00*6.155*6.155*6.155*6.155
01/04/2006 22:25:00*6.155*6.155*6.155*6.155
01/04/2006 22:30:00*6.1495*6.1495*6.155*6.1495
01/04/2006 22:35:00*6.1495*6.1495*6.1495*6.1495
01/04/2006 22:40:00*6.1495*6.1495*6.1495*6.1495
01/04/2006 22:45:00*6.1495*6.1495*6.1495*6.1495
01/04/2006 22:50:00*6.1495*6.1495*6.1495*6.1495
01/04/2006 22:55:00*6.1495*6.1592*6.16*6.1495
01/04/2006 23:00:00*6.1592*6.15925*6.1593*6.1592
01/04/2006 23:05:00*6.15925*6.15925*6.15925*6.15925
01/04/2006 23:10:00*6.15925*6.15925*6.15925*6.15925
01/04/2006 23:15:00*6.159*6.1565*6.15925*6.1559
01/04/2006 23:20:00*6.15515*6.1565*6.1593*6.1445
01/04/2006 23:25:00*6.1565*6.155*6.1565*6.155
01/04/2006 23:30:00*6.155*6.155*6.155*6.155
01/04/2006 23:35:00*6.155*6.1305*6.155*6.1305
01/04/2006 23:40:00*6.1595*6.15675*6.1595*6.1305
01/04/2006 23:45:00*6.156*6.1578*6.1598*6.15525
01/04/2006 23:50:00*6.157*6.157*6.1578*6.1555
01/04/2006 23:55:00*6.1555*6.15435*6.157*6.1542
01/05/2006 00:00:00*6.1548*6.157*6.1593*6.1291
01/05/2006 00:05:00*6.1595*6.1585*6.1595*6.15675
01/05/2006 00:10:00*6.15855*6.157*6.1595*6.157
01/05/2006 00:15:00*6.1593*6.15575*6.1593*6.15575
01/05/2006 00:20:00*6.155*6.155*6.15575*6.155
01/05/2006 00:25:00*6.155*6.155*6.155*6.155
01/05/2006 00:30:00*6.155*6.14*6.1605*6.14
01/05/2006 00:35:00*6.165*6.165*6.165*6.14
01/05/2006 00:40:00*6.16*6.1575*6.165*6.1575
01/05/2006 00:45:00*6.15675*6.16275*6.1643*6.15675
01/05/2006 00:50:00*6.162*6.1613*6.1628*6.1605
01/05/2006 00:55:00*6.155*6.15325*6.1613*6.15325
01/05/2006 01:00:00*6.1525*6.1596*6.16*6.14
01/05/2006 01:05:00*6.1595*6.1568*6.1596*6.15545
01/05/2006 01:10:00*6.157*6.1565*6.157*6.1545
01/05/2006 01:15:00*6.1565*6.155*6.1565*6.1492
01/05/2006 01:20:00*6.155*6.155*6.155*6.155
01/05/2006 01:25:00*6.1558*6.1513*6.1558*6.1268
01/05/2006 01:30:00*6.15125*6.155*6.155*6.1474
01/05/2006 01:35:00*6.145*6.1425*6.155*6.1425
01/05/2006 01:40:00*6.1425*6.1575*6.159*6.1306
01/05/2006 01:45:00*6.15695*6.15875*6.16*6.1538
01/05/2006 01:50:00*6.1595*6.164*6.16425*6.1575
01/05/2006 01:55:00*6.164*6.15985*6.1645*6.155
01/05/2006 02:00:00*6.1599*6.1535*6.1603*6.1535
01/05/2006 02:05:00*6.159*6.1598*6.1608*6.1535
01/05/2006 02:10:00*6.1625*6.1575*6.1625*6.1338
01/05/2006 02:15:00*6.1575*6.1589*6.1613*6.1518
01/05/2006 02:20:00*6.15795*6.1611*6.1615*6.1571
01/05/2006 02:25:00*6.1613*6.165*6.165*6.14
01/05/2006 02:30:00*6.163*6.1563*6.165*6.1563
01/05/2006 02:35:00*6.1613*6.163*6.1643*6.1563
01/05/2006 02:40:00*6.1643*6.1636*6.1643*6.163
01/05/2006 02:45:00*6.1643*6.16305*6.1643*6.16
01/05/2006 02:50:00*6.1655*6.1635*6.1743*6.1463
01/05/2006 02:55:00*6.168*6.1713*6.175*6.1476
01/05/2006 03:00:00*6.1731*6.1775*6.1781*6.1596
01/05/2006 03:05:00*6.178*6.17925*6.1843*6.1546
01/05/2006 03:10:00*6.17925*6.1925*6.1925*6.16
01/05/2006 03:15:00*6.1912*6.1925*6.215*6.1725
01/05/2006 03:20:00*6.195*6.19395*6.2023*6.1676
01/05/2006 03:25:00*6.1963*6.19425*6.19795*6.17
01/05/2006 03:30:00*6.19435*6.189*6.1951*6.1676
01/05/2006 03:35:00*6.1887*6.18785*6.1901*6.1634
01/05/2006 03:40:00*6.183*6.18575*6.1923*6.1645
01/05/2006 03:45:00*6.1858*6.19105*6.1953*6.1825
01/05/2006 03:50:00*6.1913*6.1925*6.1939*6.1688
01/05/2006 03:55:00*6.1918*6.1905*6.1938*6.1681
01/05/2006 04:00:00*6.1905*6.18295*6.1913*6.1595
01/05/2006 04:05:00*6.1829*6.1845*6.188*6.1593
01/05/2006 04:10:00*6.1843*6.1825*6.185*6.1591
01/05/2006 04:15:00*6.18255*6.18115*6.1848*6.16
01/05/2006 04:20:00*6.1824*6.1766*6.1856*6.1564
01/05/2006 04:25:00*6.1765*6.1725*6.1781*6.1476
01/05/2006 04:30:00*6.1713*6.163*6.1725*6.1406
01/05/2006 04:35:00*6.1633*6.16375*6.1688*6.16
01/05/2006 04:40:00*6.1636*6.166*6.1675*6.1363
01/05/2006 04:45:00*6.165*6.145*6.1673*6.134
01/05/2006 04:50:00*6.1457*6.1532*6.1575*6.1121
01/05/2006 04:55:00*6.15325*6.1508*6.1536*6.1261
01/05/2006 05:00:00*6.15075*6.1462*6.1508*6.1243
01/05/2006 05:05:00*6.1463*6.1475*6.151*6.1211
01/05/2006 05:10:00*6.14555*6.1462*6.1488*6.1226
01/05/2006 05:15:00*6.14615*6.1468*6.148*6.1447
01/05/2006 05:20:00*6.1468*6.14695*6.1478*6.145
01/05/2006 05:25:00*6.147*6.1482*6.1483*6.1228
01/05/2006 05:30:00*6.14825*6.1442*6.14825*6.1442
01/05/2006 05:35:00*6.14425*6.1419*6.14425*6.1158
01/05/2006 05:40:00*6.14175*6.1438*6.14535*6.1188
01/05/2006 05:45:00*6.1446*6.1526*6.1526*6.135
01/05/2006 05:50:00*6.15175*6.1588*6.162*6.1313
01/05/2006 05:55:00*6.15875*6.1626*6.165*6.1376
01/05/2006 06:00:00*6.1625*6.16075*6.1663*6.1368
01/05/2006 06:05:00*6.1615*6.1625*6.1626*6.1341
01/05/2006 06:10:00*6.158*6.16845*6.169*6.14
01/05/2006 06:15:00*6.1679*6.16175*6.16845*6.1413
01/05/2006 06:20:00*6.16245*6.1567*6.165*6.15425
01/05/2006 06:25:00*6.1564*6.155*6.15835*6.15425
01/05/2006 06:30:00*6.1549*6.1563*6.1563*6.15425
01/05/2006 06:35:00*6.1557*6.1613*6.1613*6.1547
01/05/2006 06:40:00*6.16125*6.1604*6.165*6.1376
01/05/2006 06:45:00*6.16*6.1575*6.1604*6.15725
01/05/2006 06:50:00*6.1572*6.1607*6.16855*6.1471
01/05/2006 06:55:00*6.16125*6.155*6.1633*6.1383
01/05/2006 07:00:00*6.1614*6.16125*6.17*6.1507
01/05/2006 07:05:00*6.161*6.16005*6.165*6.1587
01/05/2006 07:10:00*6.1601*6.1602*6.165*6.155
01/05/2006 07:15:00*6.1599*6.162*6.1621*6.156
01/05/2006 07:20:00*6.1625*6.165*6.165*6.16
01/05/2006 07:25:00*6.165*6.165*6.165*6.165
01/05/2006 07:30:00*6.1631*6.162*6.1651*6.16025
01/05/2006 07:35:00*6.158*6.175*6.175*6.158
01/05/2006 07:40:00*6.1635*6.1635*6.18175*6.15
01/05/2006 07:45:00*6.1688*6.1513*6.1705*6.1277
01/05/2006 07:50:00*6.15275*6.15585*6.16175*6.1293
01/05/2006 07:55:00*6.1541*6.155*6.165*6.1302
01/05/2006 08:00:00*6.1578*6.15285*6.1586*6.15285
01/05/2006 08:05:00*6.1545*6.1533*6.1548*6.15285
01/05/2006 08:10:00*6.1454*6.1505*6.1577*6.1454
01/05/2006 08:15:00*6.1505*6.15535*6.15675*6.1459
01/05/2006 08:20:00*6.1553*6.1545*6.16255*6.1301
01/05/2006 08:25:00*6.153*6.1565*6.1648*6.1378
01/05/2006 08:30:00*6.1541*6.15515*6.1571*6.1435
01/05/2006 08:35:00*6.157*6.1576*6.1663*6.1339
01/05/2006 08:40:00*6.159*6.17455*6.1761*6.134
01/05/2006 08:45:00*6.176*6.17375*6.18075*6.1523
01/05/2006 08:50:00*6.1741*6.1701*6.1798*6.1476
01/05/2006 08:55:00*6.1703*6.1696*6.1728*6.1456
01/05/2006 09:00:00*6.1695*6.1695*6.1726*6.1664
01/05/2006 09:05:00*6.1675*6.16775*6.1758*6.16425
01/05/2006 09:10:00*6.1691*6.1596*6.1692*6.1596
01/05/2006 09:15:00*6.1667*6.16535*6.1678*6.1596
01/05/2006 09:20:00*6.1653*6.1643*6.1681*6.1583
01/05/2006 09:25:00*6.16425*6.16305*6.1685*6.1608
01/05/2006 09:30:00*6.1638*6.1537*6.1638*6.1318
01/05/2006 09:35:00*6.1556*6.15325*6.1625*6.15245
01/05/2006 09:40:00*6.15475*6.1557*6.15725*6.1523
01/05/2006 09:45:00*6.1537*6.1495*6.1601*6.1258
01/05/2006 09:50:00*6.1491*6.15075*6.1541*6.128
01/05/2006 09:55:00*6.1507*6.1541*6.15725*6.1498
01/05/2006 10:00:00*6.1541*6.1521*6.1576*6.1405
01/05/2006 10:05:00*6.1521*6.1579*6.1598*6.1299
01/05/2006 10:10:00*6.1585*6.1543*6.1588*6.1296
01/05/2006 10:15:00*6.1541*6.1456*6.155*6.1251
01/05/2006 10:20:00*6.1456*6.15205*6.1535*6.1454
01/05/2006 10:25:00*6.1536*6.1555*6.16075*6.1288
01/05/2006 10:30:00*6.154*6.15285*6.1555*6.1405
01/05/2006 10:35:00*6.15285*6.1563*6.1616*6.1528
01/05/2006 10:40:00*6.1587*6.15505*6.1623*6.1521
01/05/2006 10:45:00*6.155*6.1545*6.1583*6.151
01/05/2006 10:50:00*6.1545*6.1642*6.1643*6.15335
01/05/2006 10:55:00*6.1635*6.1611*6.1642*6.1585
01/05/2006 11:00:00*6.162*6.16075*6.16275*6.1358
01/05/2006 11:05:00*6.1609*6.1612*6.1621*6.1587
01/05/2006 11:10:00*6.155*6.157*6.16235*6.1535
01/05/2006 11:15:00*6.1501*6.1573*6.1586*6.1318
01/05/2006 11:20:00*6.1577*6.1567*6.16175*6.15645
01/05/2006 11:25:00*6.1617*6.168*6.1681*6.1418
01/05/2006 11:30:00*6.1675*6.1613*6.1716*6.16125
01/05/2006 11:35:00*6.1613*6.157*6.1643*6.1329
01/05/2006 11:40:00*6.1565*6.1519*6.1598*6.1313
01/05/2006 11:45:00*6.157*6.14*6.157*6.14
01/05/2006 11:50:00*6.1563*6.1553*6.159*6.1308
01/05/2006 11:55:00*6.15535*6.153*6.1558*6.1281
01/05/2006 12:00:00*6.154*6.1535*6.1553*6.1513
01/05/2006 12:05:00*6.1548*6.1535*6.15505*6.152
01/05/2006 12:10:00*6.1545*6.1548*6.15535*6.1535
01/05/2006 12:15:00*6.1548*6.1466*6.1555*6.1283
01/05/2006 12:20:00*6.1466*6.155*6.155*6.1271
01/05/2006 12:25:00*6.1489*6.1431*6.155*6.1424
01/05/2006 12:30:00*6.1431*6.1417*6.1513*6.1256
01/05/2006 12:35:00*6.1475*6.145*6.1523*6.1201
01/05/2006 12:40:00*6.1475*6.15175*6.156*6.1438
01/05/2006 12:45:00*6.1518*6.145*6.154*6.1286
01/05/2006 12:50:00*6.1485*6.145*6.15055*6.1435
01/05/2006 12:55:00*6.153*6.155*6.15535*6.1261
01/05/2006 13:00:00*6.153*6.15355*6.155*6.14975
01/05/2006 13:05:00*6.1525*6.1585*6.1595*6.1484
01/05/2006 13:10:00*6.1558*6.1548*6.1585*6.1405
01/05/2006 13:15:00*6.1565*6.1571*6.15885*6.154
01/05/2006 13:20:00*6.1525*6.1518*6.1571*6.1288
01/05/2006 13:25:00*6.13*6.15945*6.1595*6.13
01/05/2006 13:30:00*6.1586*6.1596*6.1605*6.1542
01/05/2006 13:35:00*6.1575*6.1535*6.16975*6.1348
01/05/2006 13:40:00*6.1628*6.165*6.1673*6.1535
01/05/2006 13:45:00*6.166*6.1648*6.166*6.161
01/05/2006 13:50:00*6.16475*6.1576*6.1648*6.1564
01/05/2006 13:55:00*6.1635*6.165*6.16895*6.1576
01/05/2006 14:00:00*6.155*6.162*6.165*6.1405
01/05/2006 14:05:00*6.1618*6.155*6.162*6.155
01/05/2006 14:10:00*6.163*6.1626*6.1635*6.155
01/05/2006 14:15:00*6.155*6.155*6.1626*6.155
01/05/2006 14:20:00*6.155*6.155*6.155*6.155
01/05/2006 14:25:00*6.155*6.155*6.155*6.155
01/05/2006 14:30:00*6.1615*6.16175*6.165*6.155
01/05/2006 14:35:00*6.1625*6.16275*6.1638*6.14
01/05/2006 14:40:00*6.16255*6.16275*6.1658*6.1605
01/05/2006 14:45:00*6.162*6.15925*6.16275*6.15925
01/05/2006 14:50:00*6.16*6.15675*6.16*6.15675
01/05/2006 14:55:00*6.156*6.1535*6.15675*6.1535
01/05/2006 15:00:00*6.15275*6.1515*6.1535*6.1515
01/05/2006 15:05:00*6.165*6.1625*6.1675*6.1405
01/05/2006 15:10:00*6.1626*6.1626*6.17*6.1335
01/05/2006 15:15:00*6.1643*6.165*6.165*6.16
01/05/2006 15:20:00*6.165*6.165*6.165*6.165
01/05/2006 15:25:00*6.1643*6.165*6.165*6.155
01/05/2006 15:30:00*6.165*6.1643*6.165*6.161
01/05/2006 15:35:00*6.16175*6.1633*6.1643*6.1555
01/05/2006 15:40:00*6.1638*6.16175*6.1638*6.161
01/05/2006 15:45:00*6.16175*6.16*6.162*6.158
01/05/2006 15:50:00*6.1555*6.1596*6.165*6.1525
01/05/2006 15:55:00*6.1555*6.16125*6.165*6.1335
01/05/2006 16:00:00*6.1613*6.165*6.165*6.155
01/05/2006 16:05:00*6.167*6.1668*6.1693*6.165
01/05/2006 16:10:00*6.1663*6.16625*6.17*6.1638
01/05/2006 16:15:00*6.17*6.1618*6.17*6.1598
01/05/2006 16:20:00*6.1598*6.1658*6.17*6.155
01/05/2006 16:25:00*6.1638*6.165*6.168*6.163
01/05/2006 16:30:00*6.16175*6.1676*6.1695*6.16
01/05/2006 16:35:00*6.1626*6.1651*6.1695*6.1608
01/05/2006 16:40:00*6.1651*6.1651*6.1651*6.1651
01/05/2006 16:45:00*6.1651*6.1651*6.1651*6.1651
01/05/2006 16:50:00*6.1651*6.1651*6.1651*6.1651
01/05/2006 16:55:00*6.1651*6.1651*6.1651*6.1651
01/05/2006 17:00:00*6.1651*6.1651*6.1651*6.1651
