01/03/2006 17:05:00*6.225*6.22*6.2256*6.1978
01/03/2006 17:10:00*6.22*6.2125*6.22*6.21
01/03/2006 17:15:00*6.2125*6.2125*6.2125*6.2125
01/03/2006 17:20:00*6.2075*6.2075*6.2125*6.2075
01/03/2006 17:25:00*6.2075*6.2088*6.2101*6.207
01/03/2006 17:30:00*6.21*6.2125*6.2126*6.2088
01/03/2006 17:35:00*6.2125*6.2081*6.2125*6.2
01/03/2006 17:40:00*6.208*6.2155*6.2156*6.2077
01/03/2006 17:45:00*6.2156*6.2175*6.2226*6.215
01/03/2006 17:50:00*6.2175*6.2166*6.2175*6.2115
01/03/2006 17:55:00*6.2165*6.2165*6.2166*6.216
01/03/2006 18:00:00*6.2225*6.2225*6.2225*6.2165
01/03/2006 18:05:00*6.2225*6.2225*6.2225*6.2225
01/03/2006 18:10:00*6.2225*6.2225*6.2225*6.2225
01/03/2006 18:15:00*6.2225*6.2225*6.2225*6.2225
01/03/2006 18:20:00*6.2225*6.2225*6.2225*6.2225
01/03/2006 18:25:00*6.2225*6.2165*6.2225*6.216
01/03/2006 18:30:00*6.2165*6.2165*6.2165*6.2165
01/03/2006 18:35:00*6.2165*6.2165*6.2165*6.2165
01/03/2006 18:40:00*6.2165*6.2165*6.2165*6.2165
01/03/2006 18:45:00*6.22325*6.22325*6.22325*6.2165
01/03/2006 18:50:00*6.22325*6.22325*6.22325*6.22325
01/03/2006 18:55:00*6.217*6.2165*6.22325*6.2165
01/03/2006 19:00:00*6.2165*6.2165*6.2165*6.2165
01/03/2006 19:05:00*6.2331*6.2331*6.2331*6.2165
01/03/2006 19:10:00*6.2331*6.2331*6.2331*6.2331
01/03/2006 19:15:00*6.2166*6.215*6.2331*6.215
01/03/2006 19:20:00*6.215*6.215*6.215*6.215
01/03/2006 19:25:00*6.217*6.22*6.22*6.215
01/03/2006 19:30:00*6.2201*6.22*6.2201*6.22
01/03/2006 19:35:00*6.2165*6.2166*6.22*6.2165
01/03/2006 19:40:00*6.2166*6.2166*6.2166*6.2166
01/03/2006 19:45:00*6.2166*6.2163*6.2166*6.2162
01/03/2006 19:50:00*6.2163*6.2163*6.2163*6.2163
01/03/2006 19:55:00*6.2163*6.2163*6.2163*6.2163
01/03/2006 20:00:00*6.2163*6.2123*6.2163*6.2122
01/03/2006 20:05:00*6.21225*6.2123*6.2123*6.21225
01/03/2006 20:10:00*6.2123*6.2123*6.2123*6.2123
01/03/2006 20:15:00*6.2123*6.2123*6.2123*6.2123
01/03/2006 20:20:00*6.2123*6.2123*6.2123*6.2123
01/03/2006 20:25:00*6.2135*6.2135*6.214*6.2123
01/03/2006 20:30:00*6.2135*6.2135*6.2135*6.2135
01/03/2006 20:35:00*6.2135*6.2135*6.2135*6.2135
01/03/2006 20:40:00*6.2135*6.2135*6.2135*6.2135
01/03/2006 20:45:00*6.2135*6.2135*6.2135*6.2135
01/03/2006 20:50:00*6.2135*6.2135*6.2135*6.2135
01/03/2006 20:55:00*6.213*6.2135*6.2135*6.213
01/03/2006 21:00:00*6.2135*6.2151*6.2151*6.2135
01/03/2006 21:05:00*6.215*6.215*6.2151*6.215
01/03/2006 21:10:00*6.215*6.215*6.215*6.215
01/03/2006 21:15:00*6.215*6.215*6.215*6.215
01/03/2006 21:20:00*6.213*6.2093*6.215*6.1881
01/03/2006 21:25:00*6.2093*6.2093*6.2098*6.20925
01/03/2006 21:30:00*6.2093*6.2093*6.2093*6.2093
01/03/2006 21:35:00*6.2093*6.2093*6.2093*6.2093
01/03/2006 21:40:00*6.2093*6.2093*6.2093*6.2093
01/03/2006 21:45:00*6.2093*6.2093*6.2093*6.2093
01/03/2006 21:50:00*6.2093*6.2093*6.2093*6.2093
01/03/2006 21:55:00*6.20875*6.2092*6.2093*6.2087
01/03/2006 22:00:00*6.2092*6.20925*6.20925*6.2092
01/03/2006 22:05:00*6.20925*6.205*6.2128*6.205
01/03/2006 22:10:00*6.205*6.2052*6.2053*6.205
01/03/2006 22:15:00*6.205*6.205*6.2052*6.205
01/03/2006 22:20:00*6.205*6.205*6.205*6.205
01/03/2006 22:25:00*6.2045*6.2*6.205*6.2
01/03/2006 22:30:00*6.2*6.2*6.2*6.2
01/03/2006 22:35:00*6.2*6.2*6.2*6.2
01/03/2006 22:40:00*6.2*6.2*6.2*6.2
01/03/2006 22:45:00*6.2*6.2*6.2*6.2
01/03/2006 22:50:00*6.19875*6.1945*6.2*6.192
01/03/2006 22:55:00*6.1945*6.1935*6.195*6.1935
01/03/2006 23:00:00*6.1935*6.1878*6.1935*6.1877
01/03/2006 23:05:00*6.1882*6.1883*6.1883*6.185
01/03/2006 23:10:00*6.1883*6.1883*6.1883*6.1883
01/03/2006 23:15:00*6.1883*6.1893*6.195*6.17
01/03/2006 23:20:00*6.185*6.1885*6.1893*6.185
01/03/2006 23:25:00*6.1875*6.1865*6.1885*6.186
01/03/2006 23:30:00*6.1865*6.1865*6.1865*6.1865
01/03/2006 23:35:00*6.1865*6.182*6.1871*6.182
01/03/2006 23:40:00*6.187*6.182*6.187*6.182
01/03/2006 23:45:00*6.182*6.185*6.1878*6.182
01/03/2006 23:50:00*6.185*6.1917*6.193*6.185
01/03/2006 23:55:00*6.18845*6.2*6.2075*6.1826
01/04/2006 00:00:00*6.2*6.19505*6.2076*6.19025
01/04/2006 00:05:00*6.1951*6.20125*6.2013*6.195
01/04/2006 00:10:00*6.2013*6.20125*6.205*6.19995
01/04/2006 00:15:00*6.2013*6.19525*6.2013*6.1952
01/04/2006 00:20:00*6.1953*6.1938*6.1953*6.1902
01/04/2006 00:25:00*6.1938*6.1938*6.1943*6.19375
01/04/2006 00:30:00*6.1938*6.195*6.1951*6.1938
01/04/2006 00:35:00*6.195*6.1975*6.20505*6.195
01/04/2006 00:40:00*6.1975*6.1975*6.1975*6.1975
01/04/2006 00:45:00*6.1975*6.1975*6.1975*6.1975
01/04/2006 00:50:00*6.1975*6.19*6.1975*6.19
01/04/2006 00:55:00*6.18995*6.1888*6.1901*6.185
01/04/2006 01:00:00*6.19*6.1808*6.1901*6.18075
01/04/2006 01:05:00*6.1775*6.1728*6.2025*6.1543
01/04/2006 01:10:00*6.1716*6.175*6.1979*6.1451
01/04/2006 01:15:00*6.175*6.169*6.175*6.165
01/04/2006 01:20:00*6.1695*6.1716*6.1876*6.1625
01/04/2006 01:25:00*6.1715*6.17125*6.175*6.16925
01/04/2006 01:30:00*6.1713*6.17505*6.17505*6.1501
01/04/2006 01:35:00*6.1751*6.1782*6.18*6.1715
01/04/2006 01:40:00*6.17825*6.1785*6.1786*6.17695
01/04/2006 01:45:00*6.1765*6.17945*6.1876*6.1765
01/04/2006 01:50:00*6.1796*6.18585*6.1976*6.172
01/04/2006 01:55:00*6.185*6.192*6.1921*6.165
01/04/2006 02:00:00*6.195*6.1895*6.195*6.18695
01/04/2006 02:05:00*6.18955*6.1781*6.1951*6.1781
01/04/2006 02:10:00*6.1875*6.1825*6.18775*6.1583
01/04/2006 02:15:00*6.1825*6.1813*6.18285*6.151
01/04/2006 02:20:00*6.1817*6.1763*6.1838*6.1526
01/04/2006 02:25:00*6.1758*6.1627*6.1771*6.1351
01/04/2006 02:30:00*6.16275*6.1675*6.1685*6.1621
01/04/2006 02:35:00*6.1675*6.1696*6.171*6.167
01/04/2006 02:40:00*6.15*6.1716*6.175*6.1488
01/04/2006 02:45:00*6.1713*6.15495*6.1725*6.1353
01/04/2006 02:50:00*6.1553*6.1538*6.1575*6.1313
01/04/2006 02:55:00*6.153*6.15765*6.159*6.145
01/04/2006 03:00:00*6.15775*6.1667*6.16675*6.1378
01/04/2006 03:05:00*6.1675*6.16755*6.1681*6.16495
01/04/2006 03:10:00*6.1666*6.1712*6.1751*6.1657
01/04/2006 03:15:00*6.1701*6.1705*6.1726*6.1468
01/04/2006 03:20:00*6.17165*6.165*6.17165*6.15
01/04/2006 03:25:00*6.1697*6.17*6.1733*6.1476
01/04/2006 03:30:00*6.1456*6.165*6.1716*6.1456
01/04/2006 03:35:00*6.15*6.175*6.175*6.15
01/04/2006 03:40:00*6.1711*6.175*6.175*6.17095
01/04/2006 03:45:00*6.1663*6.1725*6.175*6.1496
01/04/2006 03:50:00*6.1722*6.17825*6.1825*6.1478
01/04/2006 03:55:00*6.1783*6.17945*6.185*6.1546
01/04/2006 04:00:00*6.1795*6.1788*6.1803*6.17575
01/04/2006 04:05:00*6.1787*6.176*6.17905*6.153
01/04/2006 04:10:00*6.1747*6.1665*6.176*6.1426
01/04/2006 04:15:00*6.1668*6.1665*6.171*6.15
01/04/2006 04:20:00*6.1665*6.16685*6.172*6.1598
01/04/2006 04:25:00*6.1668*6.1662*6.1711*6.1438
01/04/2006 04:30:00*6.1656*6.16535*6.16805*6.1612
01/04/2006 04:35:00*6.1652*6.1751*6.1763*6.1436
01/04/2006 04:40:00*6.175*6.16875*6.1751*6.1406
01/04/2006 04:45:00*6.1688*6.17425*6.1763*6.144
01/04/2006 04:50:00*6.1744*6.1791*6.1806*6.1531
01/04/2006 04:55:00*6.1805*6.18025*6.1865*6.1601
01/04/2006 05:00:00*6.1792*6.17665*6.1811*6.1766
01/04/2006 05:05:00*6.1799*6.1773*6.18*6.1747
01/04/2006 05:10:00*6.17725*6.1799*6.1808*6.1746
01/04/2006 05:15:00*6.1808*6.1767*6.1808*6.171
01/04/2006 05:20:00*6.1755*6.1736*6.1768*6.1735
01/04/2006 05:25:00*6.1758*6.182*6.1821*6.1736
01/04/2006 05:30:00*6.1835*6.18425*6.1861*6.1793
01/04/2006 05:35:00*6.1861*6.1872*6.1881*6.1608
01/04/2006 05:40:00*6.1827*6.1861*6.1886*6.18175
01/04/2006 05:45:00*6.1854*6.188*6.1881*6.1854
01/04/2006 05:50:00*6.18655*6.168*6.18925*6.1515
01/04/2006 05:55:00*6.1681*6.175*6.1828*6.1483
01/04/2006 06:00:00*6.17495*6.1698*6.17775*6.1695
01/04/2006 06:05:00*6.1697*6.1747*6.17775*6.1451
01/04/2006 06:10:00*6.1746*6.1745*6.17775*6.165
01/04/2006 06:15:00*6.177*6.1758*6.182*6.1745
01/04/2006 06:20:00*6.1766*6.1771*6.1796*6.1748
01/04/2006 06:25:00*6.1777*6.18055*6.1833*6.1735
01/04/2006 06:30:00*6.182*6.177*6.1828*6.1563
01/04/2006 06:35:00*6.177*6.18245*6.1853*6.17545
01/04/2006 06:40:00*6.184*6.185*6.185*6.16
01/04/2006 06:45:00*6.185*6.1835*6.1853*6.16
01/04/2006 06:50:00*6.18355*6.1793*6.1858*6.1581
01/04/2006 06:55:00*6.1793*6.1775*6.1816*6.16
01/04/2006 07:00:00*6.1775*6.1825*6.1853*6.1576
01/04/2006 07:05:00*6.18255*6.1794*6.1853*6.1576
01/04/2006 07:10:00*6.17925*6.1805*6.1821*6.17795
01/04/2006 07:15:00*6.182*6.18075*6.185*6.17655
01/04/2006 07:20:00*6.1813*6.1787*6.1835*6.1574
01/04/2006 07:25:00*6.1804*6.181*6.1818*6.17845
01/04/2006 07:30:00*6.18005*6.177*6.1811*6.1543
01/04/2006 07:35:00*6.177*6.17265*6.177*6.1713
01/04/2006 07:40:00*6.17205*6.1677*6.1736*6.143
01/04/2006 07:45:00*6.1676*6.1725*6.1774*6.1477
01/04/2006 07:50:00*6.1723*6.17625*6.1813*6.1516
01/04/2006 07:55:00*6.1777*6.1776*6.1798*6.1595
01/04/2006 08:00:00*6.17685*6.179*6.1818*6.17645
01/04/2006 08:05:00*6.1813*6.1833*6.1858*6.1775
01/04/2006 08:10:00*6.1836*6.1815*6.1848*6.1813
01/04/2006 08:15:00*6.17735*6.165*6.1853*6.1598
01/04/2006 08:20:00*6.1848*6.1855*6.1856*6.165
01/04/2006 08:25:00*6.1851*6.1825*6.1855*6.1825
01/04/2006 08:30:00*6.1838*6.1851*6.186*6.1611
01/04/2006 08:35:00*6.1849*6.1855*6.18635*6.1613
01/04/2006 08:40:00*6.1855*6.1826*6.18585*6.1584
01/04/2006 08:45:00*6.1825*6.1793*6.1838*6.155
01/04/2006 08:50:00*6.1788*6.1808*6.18525*6.1787
01/04/2006 08:55:00*6.1807*6.1821*6.185*6.1645
01/04/2006 09:00:00*6.1819*6.18555*6.1856*6.17365
01/04/2006 09:05:00*6.1865*6.1887*6.1901*6.1616
01/04/2006 09:10:00*6.1887*6.1876*6.19*6.1637
01/04/2006 09:15:00*6.1888*6.191*6.1911*6.1658
01/04/2006 09:20:00*6.1911*6.2025*6.2075*6.1724
01/04/2006 09:25:00*6.20255*6.19735*6.20505*6.1748
01/04/2006 09:30:00*6.19735*6.1973*6.20505*6.1733
01/04/2006 09:35:00*6.1967*6.1899*6.1995*6.1898
01/04/2006 09:40:00*6.1899*6.19525*6.1973*6.1681
01/04/2006 09:45:00*6.1935*6.1977*6.199*6.1706
01/04/2006 09:50:00*6.19875*6.20035*6.205*6.1733
01/04/2006 09:55:00*6.1995*6.19885*6.202*6.1756
01/04/2006 10:00:00*6.1988*6.19485*6.2001*6.19485
01/04/2006 10:05:00*6.19485*6.19295*6.19745*6.1698
01/04/2006 10:10:00*6.1931*6.1937*6.196*6.1686
01/04/2006 10:15:00*6.19365*6.19625*6.1975*6.168
01/04/2006 10:20:00*6.196*6.1955*6.1975*6.1713
01/04/2006 10:25:00*6.19545*6.1905*6.1961*6.167
01/04/2006 10:30:00*6.18925*6.19*6.1926*6.1626
01/04/2006 10:35:00*6.19*6.1763*6.1901*6.1531
01/04/2006 10:40:00*6.1757*6.1797*6.18635*6.1563
01/04/2006 10:45:00*6.1828*6.1802*6.185*6.1558
01/04/2006 10:50:00*6.1808*6.1797*6.185*6.1737
01/04/2006 10:55:00*6.1803*6.16835*6.185*6.1466
01/04/2006 11:00:00*6.1677*6.16125*6.1684*6.1414
01/04/2006 11:05:00*6.1595*6.1646*6.1688*6.1433
01/04/2006 11:10:00*6.1643*6.16995*6.17*6.1413
01/04/2006 11:15:00*6.1691*6.16425*6.16995*6.1637
01/04/2006 11:20:00*6.1646*6.16145*6.166*6.1547
01/04/2006 11:25:00*6.1598*6.1594*6.1624*6.1346
01/04/2006 11:30:00*6.1613*6.16255*6.164*6.1359
01/04/2006 11:35:00*6.1615*6.1611*6.16255*6.1361
01/04/2006 11:40:00*6.1611*6.1405*6.1624*6.1405
01/04/2006 11:45:00*6.1624*6.1611*6.1718*6.1388
01/04/2006 11:50:00*6.1595*6.1595*6.1715*6.1475
01/04/2006 11:55:00*6.16175*6.165*6.1764*6.1388
01/04/2006 12:00:00*6.161*6.1662*6.16765*6.1366
01/04/2006 12:05:00*6.1662*6.1638*6.1663*6.161
01/04/2006 12:10:00*6.1625*6.15675*6.16905*6.1371
01/04/2006 12:15:00*6.1605*6.161*6.1621*6.1371
01/04/2006 12:20:00*6.1625*6.1575*6.1651*6.1376
01/04/2006 12:25:00*6.1585*6.15745*6.1601*6.1341
01/04/2006 12:30:00*6.15795*6.15775*6.15795*6.1326
01/04/2006 12:35:00*6.1525*6.157*6.1601*6.1279
01/04/2006 12:40:00*6.156*6.157*6.1576*6.1516
01/04/2006 12:45:00*6.15545*6.158*6.165*6.1321
01/04/2006 12:50:00*6.1578*6.1585*6.1594*6.1336
01/04/2006 12:55:00*6.1575*6.1586*6.1586*6.1575
01/04/2006 13:00:00*6.15855*6.1586*6.1586*6.1546
01/04/2006 13:05:00*6.1585*6.1539*6.1586*6.1293
01/04/2006 13:10:00*6.1532*6.1553*6.1569*6.1276
01/04/2006 13:15:00*6.1422*6.1525*6.1553*6.1281
01/04/2006 13:20:00*6.1536*6.15155*6.156*6.1281
01/04/2006 13:25:00*6.1523*6.1576*6.165*6.1291
01/04/2006 13:30:00*6.1555*6.156*6.1576*6.1311
01/04/2006 13:35:00*6.15165*6.15165*6.156*6.15165
01/04/2006 13:40:00*6.1448*6.1448*6.15165*6.1448
01/04/2006 13:45:00*6.1448*6.15325*6.1545*6.1283
01/04/2006 13:50:00*6.1525*6.1513*6.1541*6.14915
01/04/2006 13:55:00*6.1517*6.1518*6.1533*6.1283
01/04/2006 14:00:00*6.1519*6.146*6.1535*6.1286
01/04/2006 14:05:00*6.1535*6.1536*6.1536*6.1286
01/04/2006 14:10:00*6.1515*6.155*6.155*6.1481
01/04/2006 14:15:00*6.151*6.1495*6.155*6.1495
01/04/2006 14:20:00*6.1508*6.1518*6.153*6.1275
01/04/2006 14:25:00*6.14715*6.15725*6.1578*6.14715
01/04/2006 14:30:00*6.1592*6.15205*6.1598*6.1348
01/04/2006 14:35:00*6.1558*6.1513*6.1563*6.1474
01/04/2006 14:40:00*6.1515*6.145*6.1516*6.145
01/04/2006 14:45:00*6.152*6.155*6.155*6.145
01/04/2006 14:50:00*6.155*6.15055*6.15575*6.1505
01/04/2006 14:55:00*6.1558*6.155*6.1558*6.1445
01/04/2006 15:00:00*6.145*6.14895*6.155*6.145
01/04/2006 15:05:00*6.1499*6.145*6.1558*6.145
01/04/2006 15:10:00*6.1458*6.145*6.1496*6.145
01/04/2006 15:15:00*6.1553*6.1462*6.1553*6.1308
01/04/2006 15:20:00*6.1452*6.155*6.15525*6.1303
01/04/2006 15:25:00*6.1488*6.14725*6.155*6.14475
01/04/2006 15:30:00*6.14725*6.14725*6.14725*6.14725
01/04/2006 15:35:00*6.145*6.1475*6.1476*6.14325
01/04/2006 15:40:00*6.1476*6.1435*6.1476*6.14275
01/04/2006 15:45:00*6.1435*6.1485*6.1485*6.1435
01/04/2006 15:50:00*6.1485*6.1492*6.1563*6.135
01/04/2006 15:55:00*6.145*6.14925*6.156*6.13
01/04/2006 16:00:00*6.146*6.1435*6.14925*6.1435
01/04/2006 16:05:00*6.14275*6.1475*6.1485*6.14275
01/04/2006 16:10:00*6.1475*6.1473*6.1475*6.1472
01/04/2006 16:15:00*6.14725*6.1454*6.1473*6.1454
01/04/2006 16:20:00*6.1454*6.1454*6.1454*6.1454
01/04/2006 16:25:00*6.1478*6.1562*6.1568*6.1454
01/04/2006 16:30:00*6.1563*6.1475*6.16*6.1338
01/04/2006 16:35:00*6.1482*6.1488*6.1498*6.147
01/04/2006 16:40:00*6.1488*6.1538*6.155*6.1488
01/04/2006 16:45:00*6.1538*6.144*6.1556*6.144
01/04/2006 16:50:00*6.14125*6.1488*6.1541*6.135
01/04/2006 16:55:00*6.14865*6.14615*6.155*6.14615
01/04/2006 17:00:00*6.1454*6.155*6.155*6.1454
