01/02/2006 17:05:00*6.3423*6.3397*6.3423*6.3255
01/02/2006 17:10:00*6.3397*6.3413*6.3413*6.3397
01/02/2006 17:15:00*6.3413*6.3413*6.3413*6.3413
01/02/2006 17:20:00*6.341*6.335*6.3413*6.335
01/02/2006 17:25:00*6.335*6.335*6.335*6.335
01/02/2006 17:30:00*6.335*6.335*6.335*6.335
01/02/2006 17:35:00*6.335*6.3413*6.3413*6.335
01/02/2006 17:40:00*6.3413*6.3351*6.3413*6.33
01/02/2006 17:45:00*6.3351*6.3351*6.3351*6.3351
01/02/2006 17:50:00*6.3351*6.3351*6.3351*6.3351
01/02/2006 17:55:00*6.3351*6.3351*6.3351*6.3351
01/02/2006 18:00:00*6.3351*6.3351*6.3351*6.3351
01/02/2006 18:05:00*6.3351*6.3351*6.3351*6.3351
01/02/2006 18:10:00*6.3351*6.3351*6.3351*6.3351
01/02/2006 18:15:00*6.3351*6.3351*6.3351*6.3351
01/02/2006 18:20:00*6.335*6.335*6.3351*6.335
01/02/2006 18:25:00*6.335*6.335*6.335*6.335
01/02/2006 18:30:00*6.335*6.3351*6.336*6.33
01/02/2006 18:35:00*6.3351*6.3351*6.3351*6.3351
01/02/2006 18:40:00*6.3351*6.3414*6.3414*6.3351
01/02/2006 18:45:00*6.3414*6.335*6.3501*6.321
01/02/2006 18:50:00*6.335*6.335*6.335*6.335
01/02/2006 18:55:00*6.335*6.335*6.335*6.335
01/02/2006 19:00:00*6.335*6.335*6.335*6.335
01/02/2006 19:05:00*6.335*6.335*6.335*6.335
01/02/2006 19:10:00*6.335*6.335*6.335*6.335
01/02/2006 19:15:00*6.335*6.335*6.335*6.335
01/02/2006 19:20:00*6.335*6.335*6.335*6.335
01/02/2006 19:25:00*6.335*6.335*6.335*6.335
01/02/2006 19:30:00*6.335*6.335*6.335*6.335
01/02/2006 19:35:00*6.335*6.325*6.3351*6.325
01/02/2006 19:40:00*6.325*6.3293*6.3293*6.325
01/02/2006 19:45:00*6.3293*6.3293*6.3293*6.3293
01/02/2006 19:50:00*6.3293*6.3293*6.3293*6.3293
01/02/2006 19:55:00*6.3293*6.3293*6.3293*6.3293
01/02/2006 20:00:00*6.3293*6.3293*6.3293*6.3293
01/02/2006 20:05:00*6.3293*6.3293*6.3293*6.3293
01/02/2006 20:10:00*6.3293*6.3293*6.3293*6.3293
01/02/2006 20:15:00*6.3293*6.305*6.3293*6.305
01/02/2006 20:20:00*6.32215*6.32215*6.32215*6.305
01/02/2006 20:25:00*6.32215*6.32215*6.32215*6.32215
01/02/2006 20:30:00*6.32215*6.32215*6.32215*6.32215
01/02/2006 20:35:00*6.32215*6.32215*6.32215*6.32215
01/02/2006 20:40:00*6.32215*6.32215*6.32215*6.32215
01/02/2006 20:45:00*6.32215*6.32215*6.32215*6.32215
01/02/2006 20:50:00*6.32215*6.32215*6.32215*6.32215
01/02/2006 20:55:00*6.32215*6.32215*6.32215*6.32215
01/02/2006 21:00:00*6.326*6.305*6.328*6.305
01/02/2006 21:05:00*6.32*6.32*6.32*6.305
01/02/2006 21:10:00*6.32*6.32*6.32*6.32
01/02/2006 21:15:00*6.32*6.32*6.32*6.32
01/02/2006 21:20:00*6.32*6.305*6.32*6.305
01/02/2006 21:25:00*6.32*6.32*6.32*6.305
01/02/2006 21:30:00*6.32*6.32*6.32*6.32
01/02/2006 21:35:00*6.32*6.32*6.32*6.32
01/02/2006 21:40:00*6.32*6.32*6.32*6.32
01/02/2006 21:45:00*6.32*6.32*6.32*6.32
01/02/2006 21:50:00*6.32*6.32*6.32*6.32
01/02/2006 21:55:00*6.3302*6.3293*6.33025*6.32
01/02/2006 22:00:00*6.3293*6.3293*6.3293*6.3293
01/02/2006 22:05:00*6.305*6.32215*6.3293*6.305
01/02/2006 22:10:00*6.32215*6.32215*6.32215*6.32215
01/02/2006 22:15:00*6.32215*6.3306*6.335*6.32215
01/02/2006 22:20:00*6.3315*6.3305*6.3315*6.3305
01/02/2006 22:25:00*6.3305*6.3305*6.3305*6.3305
01/02/2006 22:30:00*6.3305*6.3305*6.3305*6.3305
01/02/2006 22:35:00*6.3305*6.325*6.3305*6.325
01/02/2006 22:40:00*6.325*6.325*6.325*6.325
01/02/2006 22:45:00*6.325*6.325*6.325*6.325
01/02/2006 22:50:00*6.325*6.325*6.325*6.325
01/02/2006 22:55:00*6.325*6.325*6.325*6.325
01/02/2006 23:00:00*6.325*6.325*6.325*6.325
01/02/2006 23:05:00*6.325*6.325*6.325*6.325
01/02/2006 23:10:00*6.325*6.325*6.325*6.325
01/02/2006 23:15:00*6.325*6.305*6.325*6.305
01/02/2006 23:20:00*6.3275*6.3275*6.3275*6.305
01/02/2006 23:25:00*6.3275*6.3275*6.3275*6.3275
01/02/2006 23:30:00*6.3275*6.3275*6.3275*6.3275
01/02/2006 23:35:00*6.3275*6.3275*6.3275*6.3275
01/02/2006 23:40:00*6.3275*6.3275*6.3275*6.3275
01/02/2006 23:45:00*6.3275*6.3275*6.3275*6.3275
01/02/2006 23:50:00*6.3275*6.3275*6.3275*6.3275
01/02/2006 23:55:00*6.3275*6.3225*6.33075*6.32245
01/03/2006 00:00:00*6.32325*6.323*6.3233*6.3225
01/03/2006 00:05:00*6.323*6.323*6.323*6.323
01/03/2006 00:10:00*6.32*6.325*6.325*6.31745
01/03/2006 00:15:00*6.325*6.315*6.325*6.31495
01/03/2006 00:20:00*6.315*6.315*6.32175*6.296
01/03/2006 00:25:00*6.315*6.31625*6.31675*6.315
01/03/2006 00:30:00*6.3163*6.315*6.3163*6.3125
01/03/2006 00:35:00*6.315*6.318*6.32425*6.31495
01/03/2006 00:40:00*6.3175*6.32375*6.32425*6.2988
01/03/2006 00:45:00*6.3238*6.315*6.3238*6.31495
01/03/2006 00:50:00*6.315*6.315*6.315*6.315
01/03/2006 00:55:00*6.315*6.3176*6.318*6.315
01/03/2006 01:00:00*6.3175*6.325*6.325*6.3
01/03/2006 01:05:00*6.325*6.32*6.325*6.3175
01/03/2006 01:10:00*6.3*6.325*6.325*6.3
01/03/2006 01:15:00*6.325*6.31495*6.325*6.31495
01/03/2006 01:20:00*6.315*6.3157*6.3163*6.31495
01/03/2006 01:25:00*6.3152*6.31625*6.318*6.3147
01/03/2006 01:30:00*6.3157*6.3157*6.3175*6.315
01/03/2006 01:35:00*6.3155*6.315*6.316*6.31495
01/03/2006 01:40:00*6.3167*6.316*6.31675*6.315
01/03/2006 01:45:00*6.316*6.316*6.316*6.316
01/03/2006 01:50:00*6.316*6.316*6.316*6.316
01/03/2006 01:55:00*6.314*6.3199*6.341*6.3075
01/03/2006 02:00:00*6.3172*6.3177*6.3199*6.3145
01/03/2006 02:05:00*6.3173*6.317*6.336*6.306
01/03/2006 02:10:00*6.3195*6.3151*6.3195*6.31445
01/03/2006 02:15:00*6.3155*6.31725*6.318*6.31495
01/03/2006 02:20:00*6.3173*6.31395*6.3175*6.31245
01/03/2006 02:25:00*6.3141*6.31705*6.3196*6.31245
01/03/2006 02:30:00*6.3175*6.3163*6.3175*6.3155
01/03/2006 02:35:00*6.31625*6.319*6.319*6.313
01/03/2006 02:40:00*6.31855*6.3215*6.335*6.2976
01/03/2006 02:45:00*6.3215*6.3205*6.3235*6.32045
01/03/2006 02:50:00*6.3225*6.32245*6.3268*6.32045
01/03/2006 02:55:00*6.3228*6.3178*6.3228*6.317
01/03/2006 03:00:00*6.3172*6.31555*6.3178*6.3155
01/03/2006 03:05:00*6.31675*6.2988*6.3168*6.2771
01/03/2006 03:10:00*6.29685*6.2928*6.2988*6.28845
01/03/2006 03:15:00*6.2928*6.2959*6.2985*6.2918
01/03/2006 03:20:00*6.2964*6.2962*6.2996*6.2918
01/03/2006 03:25:00*6.29675*6.298*6.2983*6.2938
01/03/2006 03:30:00*6.2975*6.2963*6.3005*6.2955
01/03/2006 03:35:00*6.295*6.2928*6.3*6.2918
01/03/2006 03:40:00*6.29175*6.2955*6.299*6.29175
01/03/2006 03:45:00*6.2945*6.2968*6.2983*6.294
01/03/2006 03:50:00*6.298*6.2973*6.2983*6.2968
01/03/2006 03:55:00*6.2973*6.303*6.3035*6.2973
01/03/2006 04:00:00*6.3021*6.3035*6.3085*6.301
01/03/2006 04:05:00*6.3045*6.304*6.305*6.3035
01/03/2006 04:10:00*6.304*6.30755*6.3085*6.304
01/03/2006 04:15:00*6.3076*6.32125*6.3213*6.2925
01/03/2006 04:20:00*6.3203*6.3138*6.3215*6.3085
01/03/2006 04:25:00*6.3137*6.314*6.3178*6.3107
01/03/2006 04:30:00*6.313*6.3144*6.3168*6.3096
01/03/2006 04:35:00*6.31165*6.3171*6.3261*6.31165
01/03/2006 04:40:00*6.3171*6.327*6.327*6.317
01/03/2006 04:45:00*6.3185*6.3263*6.327*6.31495
01/03/2006 04:50:00*6.3185*6.3183*6.3263*6.2926
01/03/2006 04:55:00*6.316*6.3168*6.3201*6.315
01/03/2006 05:00:00*6.3168*6.314*6.3213*6.3098
01/03/2006 05:05:00*6.3135*6.3108*6.3156*6.2843
01/03/2006 05:10:00*6.3108*6.3126*6.3148*6.2878
01/03/2006 05:15:00*6.3135*6.315*6.315*6.3125
01/03/2006 05:20:00*6.3125*6.315*6.315*6.3125
01/03/2006 05:25:00*6.3141*6.3225*6.3225*6.31305
01/03/2006 05:30:00*6.3225*6.3104*6.3225*6.3085
01/03/2006 05:35:00*6.3106*6.3079*6.315*6.29
01/03/2006 05:40:00*6.3088*6.3089*6.3113*6.305
01/03/2006 05:45:00*6.3091*6.3097*6.3168*6.3075
01/03/2006 05:50:00*6.3095*6.3078*6.3097*6.30695
01/03/2006 05:55:00*6.3078*6.3078*6.316*6.3054
01/03/2006 06:00:00*6.30775*6.308*6.31525*6.3042
01/03/2006 06:05:00*6.315*6.3126*6.31775*6.308
01/03/2006 06:10:00*6.3125*6.3188*6.3232*6.3125
01/03/2006 06:15:00*6.321*6.3136*6.321*6.31325
01/03/2006 06:20:00*6.3168*6.3078*6.3168*6.2842
01/03/2006 06:25:00*6.3078*6.3026*6.3085*6.2796
01/03/2006 06:30:00*6.3015*6.3024*6.306*6.287
01/03/2006 06:35:00*6.3043*6.302*6.305*6.2968
01/03/2006 06:40:00*6.302*6.3033*6.3055*6.3013
01/03/2006 06:45:00*6.3025*6.3025*6.30425*6.3012
01/03/2006 06:50:00*6.3025*6.29795*6.303*6.2776
01/03/2006 06:55:00*6.298*6.2906*6.2985*6.285
01/03/2006 07:00:00*6.2905*6.2862*6.2906*6.2795
01/03/2006 07:05:00*6.286*6.2883*6.2898*6.285
01/03/2006 07:10:00*6.2844*6.2835*6.292*6.2662
01/03/2006 07:15:00*6.283*6.28575*6.287*6.2822
01/03/2006 07:20:00*6.2852*6.2872*6.29*6.28515
01/03/2006 07:25:00*6.2895*6.287*6.2895*6.2833
01/03/2006 07:30:00*6.2869*6.286*6.2896*6.28595
01/03/2006 07:35:00*6.286*6.28745*6.29*6.28595
01/03/2006 07:40:00*6.2875*6.28695*6.2875*6.285
01/03/2006 07:45:00*6.287*6.2893*6.2913*6.2855
01/03/2006 07:50:00*6.289*6.2873*6.2893*6.285
01/03/2006 07:55:00*6.2874*6.2886*6.2919*6.265
01/03/2006 08:00:00*6.2886*6.2954*6.2959*6.2687
01/03/2006 08:05:00*6.29555*6.3025*6.30755*6.2826
01/03/2006 08:10:00*6.3024*6.29975*6.3054*6.2977
01/03/2006 08:15:00*6.2998*6.29895*6.3005*6.2967
01/03/2006 08:20:00*6.2989*6.296*6.3063*6.2955
01/03/2006 08:25:00*6.2945*6.29525*6.2985*6.29415
01/03/2006 08:30:00*6.2951*6.298*6.29935*6.29495
01/03/2006 08:35:00*6.295*6.2907*6.298*6.2693
01/03/2006 08:40:00*6.2907*6.2886*6.2973*6.2865
01/03/2006 08:45:00*6.2886*6.2885*6.29035*6.285
01/03/2006 08:50:00*6.2885*6.28825*6.3002*6.2862
01/03/2006 08:55:00*6.2887*6.295*6.295*6.27
01/03/2006 09:00:00*6.291*6.2893*6.295*6.27
01/03/2006 09:05:00*6.2892*6.292*6.2929*6.2892
01/03/2006 09:10:00*6.2895*6.2904*6.29305*6.289
01/03/2006 09:15:00*6.2903*6.2895*6.292*6.2887
01/03/2006 09:20:00*6.2895*6.2878*6.29035*6.2877
01/03/2006 09:25:00*6.28775*6.28425*6.2885*6.28195
01/03/2006 09:30:00*6.2843*6.28445*6.2893*6.2603
01/03/2006 09:35:00*6.2852*6.29035*6.293*6.2593
01/03/2006 09:40:00*6.2903*6.2855*6.2905*6.2653
01/03/2006 09:45:00*6.2873*6.28375*6.2878*6.2619
01/03/2006 09:50:00*6.2835*6.2846*6.2863*6.2613
01/03/2006 09:55:00*6.2845*6.285*6.2901*6.2833
01/03/2006 10:00:00*6.28475*6.2817*6.2851*6.2812
01/03/2006 10:05:00*6.281*6.28375*6.2843*6.2765
01/03/2006 10:10:00*6.2838*6.28195*6.2844*6.2591
01/03/2006 10:15:00*6.2821*6.281*6.2844*6.258
01/03/2006 10:20:00*6.2797*6.2779*6.2813*6.2565
01/03/2006 10:25:00*6.2809*6.27585*6.2815*6.2566
01/03/2006 10:30:00*6.2755*6.2687*6.27585*6.2662
01/03/2006 10:35:00*6.26925*6.2681*6.2735*6.2463
01/03/2006 10:40:00*6.2672*6.2648*6.2726*6.2401
01/03/2006 10:45:00*6.2668*6.266*6.2723*6.2366
01/03/2006 10:50:00*6.2666*6.2572*6.2725*6.2322
01/03/2006 10:55:00*6.2558*6.2434*6.2601*6.2176
01/03/2006 11:00:00*6.24325*6.245*6.25215*6.2211
01/03/2006 11:05:00*6.241*6.2414*6.252*6.2208
01/03/2006 11:10:00*6.2414*6.2431*6.2472*6.2184
01/03/2006 11:15:00*6.2432*6.241*6.246*6.2198
01/03/2006 11:20:00*6.2416*6.2375*6.2431*6.2138
01/03/2006 11:25:00*6.2369*6.2416*6.2455*6.2135
01/03/2006 11:30:00*6.2392*6.23495*6.2426*6.2166
01/03/2006 11:35:00*6.2345*6.22*6.24*6.22
01/03/2006 11:40:00*6.25*6.236*6.25*6.22
01/03/2006 11:45:00*6.2375*6.2389*6.241*6.236
01/03/2006 11:50:00*6.2383*6.23605*6.2389*6.236
01/03/2006 11:55:00*6.2362*6.233*6.2385*6.233
01/03/2006 12:00:00*6.2331*6.2338*6.2371*6.2322
01/03/2006 12:05:00*6.234*6.23525*6.23675*6.2179
01/03/2006 12:10:00*6.23525*6.2343*6.2378*6.2111
01/03/2006 12:15:00*6.23325*6.234*6.245*6.2088
01/03/2006 12:20:00*6.2327*6.232*6.234*6.2303
01/03/2006 12:25:00*6.2317*6.22925*6.2339*6.2083
01/03/2006 12:30:00*6.2293*6.228*6.2388*6.204
01/03/2006 12:35:00*6.225*6.237*6.2423*6.21
01/03/2006 12:40:00*6.2372*6.2379*6.2408*6.2099
01/03/2006 12:45:00*6.2385*6.2387*6.2388*6.2096
01/03/2006 12:50:00*6.23865*6.2387*6.2388*6.2337
01/03/2006 12:55:00*6.2375*6.2312*6.23935*6.2312
01/03/2006 13:00:00*6.2313*6.23245*6.237*6.2312
01/03/2006 13:05:00*6.2325*6.2325*6.2338*6.23245
01/03/2006 13:10:00*6.2325*6.2325*6.2325*6.2325
01/03/2006 13:15:00*6.2325*6.2337*6.2338*6.2316
01/03/2006 13:20:00*6.2337*6.2325*6.2338*6.21
01/03/2006 13:25:00*6.235*6.233*6.235*6.21
01/03/2006 13:30:00*6.233*6.233*6.233*6.233
01/03/2006 13:35:00*6.233*6.233*6.233*6.233
01/03/2006 13:40:00*6.233*6.2385*6.2385*6.233
01/03/2006 13:45:00*6.2385*6.235*6.2385*6.231
01/03/2006 13:50:00*6.235*6.23325*6.2358*6.2332
01/03/2006 13:55:00*6.2325*6.2325*6.2333*6.232
01/03/2006 14:00:00*6.2325*6.23025*6.2325*6.23025
01/03/2006 14:05:00*6.2303*6.23025*6.2326*6.23
01/03/2006 14:10:00*6.23*6.2268*6.2303*6.2225
01/03/2006 14:15:00*6.2108*6.225*6.235*6.2108
01/03/2006 14:20:00*6.225*6.225*6.225*6.225
01/03/2006 14:25:00*6.2238*6.22*6.225*6.2192
01/03/2006 14:30:00*6.225*6.225*6.225*6.22
01/03/2006 14:35:00*6.225*6.2238*6.2251*6.22375
01/03/2006 14:40:00*6.2238*6.22365*6.2238*6.2232
01/03/2006 14:45:00*6.22365*6.22365*6.22365*6.22365
01/03/2006 14:50:00*6.2262*6.2251*6.2263*6.2013
01/03/2006 14:55:00*6.2238*6.235*6.235*6.21
01/03/2006 15:00:00*6.2227*6.22275*6.235*6.22265
01/03/2006 15:05:00*6.2227*6.2227*6.22275*6.2227
01/03/2006 15:10:00*6.2227*6.2227*6.2227*6.2227
01/03/2006 15:15:00*6.2227*6.2227*6.2227*6.2227
01/03/2006 15:20:00*6.2227*6.2227*6.2227*6.2227
01/03/2006 15:25:00*6.2233*6.2228*6.2233*6.2227
01/03/2006 15:30:00*6.2228*6.2228*6.2228*6.2228
01/03/2006 15:35:00*6.22565*6.22565*6.22565*6.2228
01/03/2006 15:40:00*6.22565*6.223*6.22565*6.223
01/03/2006 15:45:00*6.223*6.223*6.223*6.223
01/03/2006 15:50:00*6.22475*6.22475*6.22475*6.223
01/03/2006 15:55:00*6.22475*6.223*6.22475*6.223
01/03/2006 16:00:00*6.223*6.2242*6.2268*6.2196
01/03/2006 16:05:00*6.2209*6.22425*6.22425*6.2209
01/03/2006 16:10:00*6.22425*6.22425*6.22425*6.22425
01/03/2006 16:15:00*6.22425*6.223*6.22425*6.2225
01/03/2006 16:20:00*6.223*6.223*6.223*6.223
01/03/2006 16:25:00*6.2235*6.223*6.2235*6.223
01/03/2006 16:30:00*6.22425*6.2235*6.2256*6.223
01/03/2006 16:35:00*6.2235*6.223*6.2235*6.223
01/03/2006 16:40:00*6.2231*6.223*6.2263*6.223
01/03/2006 16:45:00*6.22805*6.223*6.22805*6.2225
01/03/2006 16:50:00*6.225*6.2253*6.2278*6.223
01/03/2006 16:55:00*6.22525*6.22525*6.2253*6.2247
01/03/2006 17:00:00*6.2255*6.2251*6.227*6.2215
