01/01/2006 17:05:00*6.33725*6.345*6.345*6.3205
01/01/2006 17:10:00*6.345*6.344*6.345*6.344
01/01/2006 17:15:00*6.344*6.344*6.344*6.344
01/01/2006 17:20:00*6.344*6.344*6.344*6.344
01/01/2006 17:25:00*6.344*6.344*6.344*6.344
01/01/2006 17:30:00*6.344*6.344*6.344*6.344
01/01/2006 17:35:00*6.344*6.344*6.344*6.344
01/01/2006 17:40:00*6.344*6.344*6.344*6.344
01/01/2006 17:45:00*6.344*6.344*6.344*6.344
01/01/2006 17:50:00*6.344*6.344*6.344*6.344
01/01/2006 17:55:00*6.344*6.344*6.344*6.344
01/01/2006 18:00:00*6.344*6.344*6.344*6.344
01/01/2006 18:05:00*6.344*6.344*6.344*6.344
01/01/2006 18:10:00*6.344*6.344*6.344*6.344
01/01/2006 18:15:00*6.344*6.344*6.344*6.344
01/01/2006 18:20:00*6.344*6.344*6.344*6.344
01/01/2006 18:25:00*6.344*6.344*6.344*6.344
01/01/2006 18:30:00*6.344*6.344*6.344*6.344
01/01/2006 18:35:00*6.344*6.344*6.344*6.344
01/01/2006 18:40:00*6.344*6.344*6.344*6.344
01/01/2006 18:45:00*6.344*6.344*6.344*6.344
01/01/2006 18:50:00*6.344*6.344*6.344*6.344
01/01/2006 18:55:00*6.344*6.344*6.344*6.344
01/01/2006 19:00:00*6.344*6.344*6.344*6.344
01/01/2006 19:05:00*6.344*6.344*6.344*6.344
01/01/2006 19:10:00*6.344*6.344*6.344*6.344
01/01/2006 19:15:00*6.344*6.344*6.344*6.344
01/01/2006 19:20:00*6.344*6.344*6.344*6.344
01/01/2006 19:25:00*6.344*6.344*6.344*6.344
01/01/2006 19:30:00*6.344*6.344*6.344*6.344
01/01/2006 19:35:00*6.344*6.344*6.344*6.344
01/01/2006 19:40:00*6.344*6.3211*6.344*6.3205
01/01/2006 19:45:00*6.33755*6.33755*6.33755*6.3211
01/01/2006 19:50:00*6.33755*6.33755*6.33755*6.33755
01/01/2006 19:55:00*6.33755*6.33755*6.33755*6.33755
01/01/2006 20:00:00*6.33755*6.33755*6.33755*6.33755
01/01/2006 20:05:00*6.33755*6.33755*6.33755*6.33755
01/01/2006 20:10:00*6.33755*6.33755*6.33755*6.33755
01/01/2006 20:15:00*6.33755*6.33755*6.33755*6.33755
01/01/2006 20:20:00*6.33755*6.33755*6.33755*6.33755
01/01/2006 20:25:00*6.33755*6.33755*6.33755*6.33755
01/01/2006 20:30:00*6.33755*6.33755*6.33755*6.33755
01/01/2006 20:35:00*6.33755*6.33755*6.33755*6.33755
01/01/2006 20:40:00*6.33755*6.33755*6.33755*6.33755
01/01/2006 20:45:00*6.33755*6.33755*6.33755*6.33755
01/01/2006 20:50:00*6.33755*6.33755*6.33755*6.33755
01/01/2006 20:55:00*6.33755*6.33755*6.33755*6.33755
01/01/2006 21:00:00*6.33755*6.33755*6.33755*6.33755
01/01/2006 21:05:00*6.33755*6.33755*6.33755*6.33755
01/01/2006 21:10:00*6.33755*6.33755*6.33755*6.33755
01/01/2006 21:15:00*6.344*6.344*6.344*6.33755
01/01/2006 21:20:00*6.344*6.344*6.344*6.344
01/01/2006 21:25:00*6.344*6.344*6.344*6.344
01/01/2006 21:30:00*6.344*6.344*6.344*6.344
01/01/2006 21:35:00*6.344*6.344*6.344*6.344
01/01/2006 21:40:00*6.344*6.344*6.344*6.344
01/01/2006 21:45:00*6.344*6.344*6.344*6.344
01/01/2006 21:50:00*6.344*6.3205*6.344*6.3205
01/01/2006 21:55:00*6.33725*6.33725*6.33725*6.3205
01/01/2006 22:00:00*6.33725*6.33725*6.33725*6.33725
01/01/2006 22:05:00*6.33725*6.33725*6.33725*6.33725
01/01/2006 22:10:00*6.33725*6.3461*6.347*6.3201
01/01/2006 22:15:00*6.3461*6.3461*6.3461*6.3461
01/01/2006 22:20:00*6.3461*6.345*6.3461*6.345
01/01/2006 22:25:00*6.345*6.345*6.345*6.345
01/01/2006 22:30:00*6.345*6.345*6.345*6.345
01/01/2006 22:35:00*6.345*6.345*6.345*6.345
01/01/2006 22:40:00*6.345*6.345*6.345*6.345
01/01/2006 22:45:00*6.345*6.3205*6.345*6.3205
01/01/2006 22:50:00*6.34525*6.34525*6.34525*6.3205
01/01/2006 22:55:00*6.34525*6.34525*6.34525*6.34525
01/01/2006 23:00:00*6.34525*6.34525*6.34525*6.34525
01/01/2006 23:05:00*6.34525*6.34525*6.34525*6.34525
01/01/2006 23:10:00*6.34525*6.34525*6.34525*6.34525
01/01/2006 23:15:00*6.34525*6.344*6.34525*6.344
01/01/2006 23:20:00*6.344*6.344*6.344*6.344
01/01/2006 23:25:00*6.344*6.344*6.344*6.344
01/01/2006 23:30:00*6.344*6.344*6.344*6.344
01/01/2006 23:35:00*6.344*6.344*6.344*6.344
01/01/2006 23:40:00*6.344*6.344*6.344*6.344
01/01/2006 23:45:00*6.344*6.344*6.344*6.344
01/01/2006 23:50:00*6.344*6.344*6.344*6.344
01/01/2006 23:55:00*6.344*6.344*6.344*6.344
01/02/2006 00:00:00*6.344*6.344*6.344*6.344
01/02/2006 00:05:00*6.344*6.344*6.344*6.344
01/02/2006 00:10:00*6.344*6.344*6.344*6.344
01/02/2006 00:15:00*6.344*6.344*6.344*6.344
01/02/2006 00:20:00*6.344*6.344*6.344*6.344
01/02/2006 00:25:00*6.344*6.344*6.344*6.344
01/02/2006 00:30:00*6.344*6.344*6.344*6.344
01/02/2006 00:35:00*6.344*6.344*6.344*6.344
01/02/2006 00:40:00*6.344*6.344*6.344*6.344
01/02/2006 00:45:00*6.344*6.344*6.344*6.344
01/02/2006 00:50:00*6.344*6.344*6.344*6.344
01/02/2006 00:55:00*6.344*6.336*6.344*6.335
01/02/2006 01:00:00*6.336*6.336*6.336*6.336
01/02/2006 01:05:00*6.336*6.336*6.336*6.336
01/02/2006 01:10:00*6.336*6.336*6.336*6.336
01/02/2006 01:15:00*6.336*6.344*6.344*6.336
01/02/2006 01:20:00*6.344*6.3205*6.344*6.3205
01/02/2006 01:25:00*6.33725*6.3371*6.338*6.3205
01/02/2006 01:30:00*6.3371*6.3356*6.3371*6.3356
01/02/2006 01:35:00*6.3356*6.3356*6.3356*6.3356
01/02/2006 01:40:00*6.3356*6.3356*6.3356*6.3356
01/02/2006 01:45:00*6.3356*6.3356*6.3356*6.3356
01/02/2006 01:50:00*6.336*6.3345*6.336*6.33345
01/02/2006 01:55:00*6.3345*6.3345*6.3345*6.3345
01/02/2006 02:00:00*6.3345*6.33525*6.33525*6.3211
01/02/2006 02:05:00*6.3343*6.321*6.33525*6.321
01/02/2006 02:10:00*6.3325*6.3335*6.3335*6.321
01/02/2006 02:15:00*6.3335*6.3335*6.3335*6.3335
01/02/2006 02:20:00*6.3335*6.3335*6.3335*6.3335
01/02/2006 02:25:00*6.3335*6.3335*6.3335*6.3335
01/02/2006 02:30:00*6.3335*6.3335*6.3335*6.3335
01/02/2006 02:35:00*6.3335*6.3335*6.3335*6.3335
01/02/2006 02:40:00*6.3335*6.3335*6.3335*6.3335
01/02/2006 02:45:00*6.3335*6.3335*6.3335*6.3335
01/02/2006 02:50:00*6.3335*6.3335*6.3335*6.3276
01/02/2006 02:55:00*6.3335*6.33*6.3335*6.33
01/02/2006 03:00:00*6.3285*6.32545*6.33*6.32545
01/02/2006 03:05:00*6.3256*6.32845*6.3285*6.32545
01/02/2006 03:10:00*6.32845*6.3261*6.32845*6.326
01/02/2006 03:15:00*6.32695*6.32575*6.32695*6.32575
01/02/2006 03:20:00*6.3295*6.324*6.3295*6.32
01/02/2006 03:25:00*6.324*6.32395*6.3335*6.319
01/02/2006 03:30:00*6.32*6.3335*6.335*6.32
01/02/2006 03:35:00*6.3335*6.3335*6.3335*6.3335
01/02/2006 03:40:00*6.3335*6.3285*6.3335*6.3275
01/02/2006 03:45:00*6.33105*6.33105*6.335*6.3285
01/02/2006 03:50:00*6.3293*6.31965*6.33105*6.3136
01/02/2006 03:55:00*6.3298*6.325*6.3335*6.31965
01/02/2006 04:00:00*6.325*6.325*6.325*6.325
01/02/2006 04:05:00*6.325*6.325*6.325*6.325
01/02/2006 04:10:00*6.325*6.3285*6.333*6.325
01/02/2006 04:15:00*6.3276*6.335*6.335*6.3076
01/02/2006 04:20:00*6.335*6.335*6.335*6.335
01/02/2006 04:25:00*6.335*6.335*6.335*6.335
01/02/2006 04:30:00*6.335*6.335*6.335*6.335
01/02/2006 04:35:00*6.335*6.335*6.335*6.335
01/02/2006 04:40:00*6.335*6.335*6.335*6.335
01/02/2006 04:45:00*6.335*6.335*6.335*6.335
01/02/2006 04:50:00*6.335*6.335*6.335*6.335
01/02/2006 04:55:00*6.335*6.335*6.335*6.335
01/02/2006 05:00:00*6.335*6.335*6.335*6.335
01/02/2006 05:05:00*6.335*6.335*6.335*6.335
01/02/2006 05:10:00*6.335*6.335*6.335*6.335
01/02/2006 05:15:00*6.335*6.335*6.335*6.335
01/02/2006 05:20:00*6.332*6.332*6.335*6.332
01/02/2006 05:25:00*6.333*6.33095*6.333*6.33
01/02/2006 05:30:00*6.33095*6.33095*6.33095*6.33095
01/02/2006 05:35:00*6.33095*6.33095*6.33095*6.33095
01/02/2006 05:40:00*6.33095*6.33095*6.33095*6.33095
01/02/2006 05:45:00*6.33095*6.33095*6.33095*6.33095
01/02/2006 05:50:00*6.33095*6.33095*6.33095*6.33095
01/02/2006 05:55:00*6.33095*6.33095*6.33095*6.33095
01/02/2006 06:00:00*6.33095*6.33095*6.33095*6.33095
01/02/2006 06:05:00*6.33095*6.33095*6.33095*6.33095
01/02/2006 06:10:00*6.33095*6.33095*6.33095*6.33095
01/02/2006 06:15:00*6.33095*6.33095*6.33095*6.33095
01/02/2006 06:20:00*6.33095*6.33095*6.33095*6.33095
01/02/2006 06:25:00*6.33095*6.33095*6.33095*6.33095
01/02/2006 06:30:00*6.32975*6.32875*6.33095*6.3287
01/02/2006 06:35:00*6.32875*6.325*6.32875*6.321
01/02/2006 06:40:00*6.325*6.325*6.325*6.325
01/02/2006 06:45:00*6.325*6.325*6.325*6.325
01/02/2006 06:50:00*6.325*6.32625*6.32735*6.325
01/02/2006 06:55:00*6.32625*6.32625*6.32625*6.32625
01/02/2006 07:00:00*6.3304*6.3263*6.331*6.3262
01/02/2006 07:05:00*6.32735*6.32625*6.32735*6.32625
01/02/2006 07:10:00*6.32625*6.32625*6.32625*6.32625
01/02/2006 07:15:00*6.32625*6.32625*6.32625*6.32625
01/02/2006 07:20:00*6.33075*6.33075*6.33075*6.32625
01/02/2006 07:25:00*6.33075*6.33075*6.33075*6.33075
01/02/2006 07:30:00*6.33075*6.33075*6.33075*6.33075
01/02/2006 07:35:00*6.33075*6.33075*6.33075*6.33075
01/02/2006 07:40:00*6.3285*6.32875*6.33075*6.3275
01/02/2006 07:45:00*6.32875*6.32875*6.32875*6.32875
01/02/2006 07:50:00*6.32875*6.32875*6.32875*6.32875
01/02/2006 07:55:00*6.32875*6.3325*6.3335*6.32875
01/02/2006 08:00:00*6.3325*6.3325*6.3325*6.3325
01/02/2006 08:05:00*6.3325*6.3325*6.3325*6.3325
01/02/2006 08:10:00*6.3325*6.3325*6.3325*6.3325
01/02/2006 08:15:00*6.3325*6.3325*6.3325*6.3325
01/02/2006 08:20:00*6.3325*6.3325*6.3325*6.3325
01/02/2006 08:25:00*6.3325*6.3325*6.3325*6.3325
01/02/2006 08:30:00*6.3325*6.3325*6.3325*6.3325
01/02/2006 08:35:00*6.3325*6.33375*6.33475*6.3325
01/02/2006 08:40:00*6.33375*6.33375*6.33375*6.33375
01/02/2006 08:45:00*6.33375*6.33375*6.33375*6.33375
01/02/2006 08:50:00*6.33375*6.33375*6.33375*6.33375
01/02/2006 08:55:00*6.33375*6.33375*6.33375*6.33375
01/02/2006 09:00:00*6.33375*6.33375*6.33375*6.33375
01/02/2006 09:05:00*6.33375*6.3351*6.3375*6.33375
01/02/2006 09:10:00*6.33605*6.33375*6.33605*6.3337
01/02/2006 09:15:00*6.33375*6.33375*6.33375*6.33375
01/02/2006 09:20:00*6.33325*6.3325*6.33375*6.3312
01/02/2006 09:25:00*6.3325*6.3325*6.3325*6.3325
01/02/2006 09:30:00*6.3325*6.33455*6.34*6.3325
01/02/2006 09:35:00*6.3385*6.3376*6.3385*6.33455
01/02/2006 09:40:00*6.3376*6.3376*6.3376*6.3376
01/02/2006 09:45:00*6.3376*6.335*6.338*6.33495
01/02/2006 09:50:00*6.335*6.33375*6.33575*6.33375
01/02/2006 09:55:00*6.33375*6.33375*6.33375*6.33375
01/02/2006 10:00:00*6.33375*6.33375*6.33375*6.33375
01/02/2006 10:05:00*6.33375*6.3337*6.33475*6.33175
01/02/2006 10:10:00*6.33475*6.33645*6.3365*6.3337
01/02/2006 10:15:00*6.33645*6.33645*6.33645*6.33645
01/02/2006 10:20:00*6.33645*6.33645*6.33645*6.33645
01/02/2006 10:25:00*6.33645*6.33645*6.33645*6.33645
01/02/2006 10:30:00*6.33645*6.34*6.34*6.3337
01/02/2006 10:35:00*6.33995*6.335*6.34*6.33495
01/02/2006 10:40:00*6.33775*6.34*6.34105*6.335
01/02/2006 10:45:00*6.34*6.34*6.34*6.34
01/02/2006 10:50:00*6.34*6.34*6.34*6.34
01/02/2006 10:55:00*6.34*6.34*6.34*6.34
01/02/2006 11:00:00*6.34165*6.34445*6.35505*6.34
01/02/2006 11:05:00*6.34445*6.34545*6.3455*6.34445
01/02/2006 11:10:00*6.3255*6.34545*6.3455*6.3255
01/02/2006 11:15:00*6.34545*6.3435*6.3455*6.34345
01/02/2006 11:20:00*6.34345*6.34545*6.3455*6.34345
01/02/2006 11:25:00*6.34545*6.34545*6.34545*6.34545
01/02/2006 11:30:00*6.3445*6.34545*6.3455*6.34345
01/02/2006 11:35:00*6.3449*6.3255*6.34555*6.3255
01/02/2006 11:40:00*6.34115*6.34555*6.34555*6.3255
01/02/2006 11:45:00*6.34455*6.34555*6.34555*6.34355
01/02/2006 11:50:00*6.34455*6.355*6.355*6.327
01/02/2006 11:55:00*6.355*6.355*6.355*6.355
01/02/2006 12:00:00*6.355*6.355*6.355*6.355
01/02/2006 12:05:00*6.355*6.355*6.355*6.355
01/02/2006 12:10:00*6.355*6.3496*6.355*6.3496
01/02/2006 12:15:00*6.3496*6.355*6.3605*6.3496
01/02/2006 12:20:00*6.355*6.355*6.355*6.355
01/02/2006 12:25:00*6.355*6.355*6.355*6.355
01/02/2006 12:30:00*6.34*6.35*6.355*6.34
01/02/2006 12:35:00*6.35*6.3451*6.35*6.3415
01/02/2006 12:40:00*6.34605*6.3255*6.34605*6.3255
01/02/2006 12:45:00*6.34775*6.34775*6.34775*6.3255
01/02/2006 12:50:00*6.34775*6.3496*6.3505*6.336
01/02/2006 12:55:00*6.3413*6.3476*6.3496*6.3352
01/02/2006 13:00:00*6.3476*6.3476*6.3485*6.3352
01/02/2006 13:05:00*6.3476*6.3476*6.3476*6.3476
01/02/2006 13:10:00*6.3476*6.3476*6.3476*6.3476
01/02/2006 13:15:00*6.3476*6.3476*6.3476*6.3476
01/02/2006 13:20:00*6.3476*6.334*6.3476*6.334
01/02/2006 13:25:00*6.3533*6.3438*6.3533*6.334
01/02/2006 13:30:00*6.3438*6.3185*6.3438*6.3185
01/02/2006 13:35:00*6.34365*6.34365*6.34365*6.3185
01/02/2006 13:40:00*6.34365*6.34365*6.34365*6.34365
01/02/2006 13:45:00*6.34365*6.34365*6.34365*6.34365
01/02/2006 13:50:00*6.34225*6.34125*6.34365*6.34125
01/02/2006 13:55:00*6.34125*6.34125*6.34125*6.34125
01/02/2006 14:00:00*6.34125*6.34225*6.34225*6.34125
01/02/2006 14:05:00*6.3413*6.3413*6.34225*6.3413
01/02/2006 14:10:00*6.3413*6.3413*6.3413*6.3413
01/02/2006 14:15:00*6.3413*6.34225*6.34225*6.3413
01/02/2006 14:20:00*6.34225*6.34225*6.34225*6.34225
01/02/2006 14:25:00*6.34225*6.34225*6.34225*6.34225
01/02/2006 14:30:00*6.34225*6.34225*6.34225*6.34225
01/02/2006 14:35:00*6.34225*6.34225*6.34225*6.34225
01/02/2006 14:40:00*6.34225*6.34225*6.34225*6.34225
01/02/2006 14:45:00*6.34225*6.34225*6.34225*6.34225
01/02/2006 14:50:00*6.3255*6.33825*6.34225*6.3255
01/02/2006 14:55:00*6.33825*6.33825*6.33825*6.33825
01/02/2006 15:00:00*6.33825*6.33825*6.33825*6.33825
01/02/2006 15:05:00*6.3422*6.34225*6.34225*6.33825
01/02/2006 15:10:00*6.34225*6.34225*6.34225*6.34225
01/02/2006 15:15:00*6.34225*6.34225*6.34225*6.34225
01/02/2006 15:20:00*6.34225*6.34225*6.34225*6.34225
01/02/2006 15:25:00*6.34225*6.34225*6.34225*6.34225
01/02/2006 15:30:00*6.34225*6.34225*6.34225*6.34225
01/02/2006 15:35:00*6.34225*6.34225*6.34225*6.34225
01/02/2006 15:40:00*6.34225*6.34225*6.34225*6.34225
01/02/2006 15:45:00*6.34225*6.34225*6.34225*6.34225
01/02/2006 15:50:00*6.34225*6.34225*6.34225*6.34225
01/02/2006 15:55:00*6.34225*6.34225*6.34225*6.34225
01/02/2006 16:00:00*6.34225*6.34225*6.34225*6.34225
01/02/2006 16:05:00*6.34225*6.34225*6.34225*6.34225
01/02/2006 16:10:00*6.34225*6.34225*6.34225*6.34225
01/02/2006 16:15:00*6.34225*6.34225*6.34225*6.34225
01/02/2006 16:20:00*6.34225*6.34225*6.34225*6.34225
01/02/2006 16:25:00*6.34225*6.34225*6.34225*6.34225
01/02/2006 16:30:00*6.34225*6.34225*6.34225*6.34225
01/02/2006 16:35:00*6.34225*6.34225*6.34225*6.34225
01/02/2006 16:40:00*6.34225*6.34225*6.34225*6.34225
01/02/2006 16:45:00*6.34225*6.34225*6.34225*6.34225
01/02/2006 16:50:00*6.34225*6.34225*6.34225*6.34225
01/02/2006 16:55:00*6.34225*6.34225*6.34225*6.34225
01/02/2006 17:00:00*6.34225*6.34225*6.34225*6.34225
