01/01/2006 14:05:00*6.345*6.345*6.345*6.3275
01/01/2006 14:10:00*6.345*6.345*6.345*6.345
01/01/2006 14:15:00*6.345*6.345*6.345*6.345
01/01/2006 14:20:00*6.345*6.345*6.345*6.345
01/01/2006 14:25:00*6.345*6.345*6.345*6.345
01/01/2006 14:30:00*6.345*6.345*6.345*6.345
01/01/2006 14:35:00*6.345*6.345*6.345*6.345
01/01/2006 14:40:00*6.345*6.345*6.345*6.345
01/01/2006 14:45:00*6.345*6.345*6.345*6.345
01/01/2006 14:50:00*6.345*6.345*6.345*6.345
01/01/2006 14:55:00*6.345*6.345*6.345*6.345
01/01/2006 15:00:00*6.345*6.345*6.345*6.345
01/01/2006 15:05:00*6.345*6.345*6.345*6.345
01/01/2006 15:10:00*6.345*6.344*6.345*6.3205
01/01/2006 15:15:00*6.344*6.344*6.344*6.344
01/01/2006 15:20:00*6.344*6.344*6.344*6.344
01/01/2006 15:25:00*6.344*6.344*6.344*6.344
01/01/2006 15:30:00*6.344*6.344*6.344*6.344
01/01/2006 15:35:00*6.344*6.344*6.344*6.344
01/01/2006 15:40:00*6.344*6.344*6.344*6.344
01/01/2006 15:45:00*6.344*6.344*6.344*6.344
01/01/2006 15:50:00*6.344*6.344*6.344*6.344
01/01/2006 15:55:00*6.344*6.3205*6.344*6.3205
01/01/2006 16:00:00*6.33725*6.33725*6.33725*6.3205
01/01/2006 16:05:00*6.33725*6.33725*6.33725*6.33725
01/01/2006 16:10:00*6.33725*6.33725*6.33725*6.33725
01/01/2006 16:15:00*6.33725*6.33725*6.33725*6.33725
01/01/2006 16:20:00*6.33725*6.33725*6.33725*6.33725
01/01/2006 16:25:00*6.33725*6.33725*6.33725*6.33725
01/01/2006 16:30:00*6.33725*6.33725*6.33725*6.33725
01/01/2006 16:35:00*6.33725*6.33725*6.33725*6.33725
01/01/2006 16:40:00*6.33725*6.33725*6.33725*6.33725
01/01/2006 16:45:00*6.33725*6.33725*6.33725*6.33725
01/01/2006 16:50:00*6.33725*6.33725*6.33725*6.33725
01/01/2006 16:55:00*6.33725*6.33725*6.33725*6.33725
01/01/2006 17:00:00*6.33725*6.3205*6.33725*6.3205
