12/29/2005 17:05:00*6.32675*6.3301*6.3351*6.32675
12/29/2005 17:10:00*6.3345*6.335*6.335*6.3244
12/29/2005 17:15:00*6.335*6.335*6.335*6.335
12/29/2005 17:20:00*6.335*6.335*6.335*6.335
12/29/2005 17:25:00*6.335*6.335*6.335*6.335
12/29/2005 17:30:00*6.335*6.335*6.335*6.335
12/29/2005 17:35:00*6.335*6.325*6.335*6.325
12/29/2005 17:40:00*6.325*6.325*6.325*6.325
12/29/2005 17:45:00*6.325*6.325*6.325*6.325
12/29/2005 17:50:00*6.325*6.335*6.335*6.325
12/29/2005 17:55:00*6.335*6.335*6.335*6.335
12/29/2005 18:00:00*6.335*6.335*6.335*6.335
12/29/2005 18:05:00*6.335*6.3301*6.335*6.3295
12/29/2005 18:10:00*6.3301*6.3332*6.3338*6.3301
12/29/2005 18:15:00*6.3332*6.3332*6.3332*6.3332
12/29/2005 18:20:00*6.3332*6.3332*6.3332*6.3332
12/29/2005 18:25:00*6.3332*6.3338*6.3338*6.3307
12/29/2005 18:30:00*6.3338*6.3338*6.3338*6.3338
12/29/2005 18:35:00*6.3338*6.3338*6.3338*6.3338
12/29/2005 18:40:00*6.3338*6.3338*6.3338*6.3338
12/29/2005 18:45:00*6.3338*6.3338*6.3338*6.3338
12/29/2005 18:50:00*6.3338*6.3338*6.3338*6.3307
12/29/2005 18:55:00*6.32925*6.3263*6.3338*6.3238
12/29/2005 19:00:00*6.3263*6.3263*6.3263*6.3263
12/29/2005 19:05:00*6.3263*6.3332*6.3332*6.3257
12/29/2005 19:10:00*6.3332*6.3332*6.3332*6.3332
12/29/2005 19:15:00*6.3332*6.3332*6.3332*6.3332
12/29/2005 19:20:00*6.3332*6.3332*6.3332*6.3332
12/29/2005 19:25:00*6.3332*6.3332*6.3332*6.3332
12/29/2005 19:30:00*6.3332*6.3332*6.3332*6.3332
12/29/2005 19:35:00*6.3332*6.3263*6.3332*6.3263
12/29/2005 19:40:00*6.3263*6.3263*6.3263*6.3263
12/29/2005 19:45:00*6.3263*6.3263*6.3263*6.3263
12/29/2005 19:50:00*6.3263*6.32975*6.3298*6.3263
12/29/2005 19:55:00*6.32975*6.32975*6.32975*6.32975
12/29/2005 20:00:00*6.32975*6.32975*6.32975*6.32975
12/29/2005 20:05:00*6.32975*6.3257*6.32975*6.3257
12/29/2005 20:10:00*6.32625*6.3263*6.3263*6.3257
12/29/2005 20:15:00*6.3292*6.3298*6.3298*6.3263
12/29/2005 20:20:00*6.3298*6.3298*6.3298*6.3298
12/29/2005 20:25:00*6.3298*6.3298*6.3298*6.3298
12/29/2005 20:30:00*6.3298*6.3298*6.3298*6.3298
12/29/2005 20:35:00*6.3298*6.3115*6.3298*6.3115
12/29/2005 20:40:00*6.32565*6.32565*6.32565*6.3115
12/29/2005 20:45:00*6.32565*6.32565*6.32565*6.32565
12/29/2005 20:50:00*6.32565*6.32565*6.32565*6.32565
12/29/2005 20:55:00*6.32565*6.32565*6.32565*6.32565
12/29/2005 21:00:00*6.32565*6.32565*6.32565*6.32565
12/29/2005 21:05:00*6.32565*6.32565*6.32565*6.32565
12/29/2005 21:10:00*6.32565*6.32565*6.32565*6.32565
12/29/2005 21:15:00*6.32565*6.32565*6.32565*6.32565
12/29/2005 21:20:00*6.32565*6.32565*6.32565*6.32565
12/29/2005 21:25:00*6.3101*6.335*6.3351*6.3101
12/29/2005 21:30:00*6.335*6.335*6.335*6.335
12/29/2005 21:35:00*6.335*6.335*6.335*6.335
12/29/2005 21:40:00*6.3115*6.32825*6.335*6.3115
12/29/2005 21:45:00*6.32825*6.32825*6.32825*6.32825
12/29/2005 21:50:00*6.32825*6.32825*6.32825*6.32825
12/29/2005 21:55:00*6.32825*6.32825*6.32825*6.32825
12/29/2005 22:00:00*6.32825*6.32825*6.32825*6.32825
12/29/2005 22:05:00*6.32825*6.32825*6.32825*6.32825
12/29/2005 22:10:00*6.32825*6.3336*6.33385*6.32825
12/29/2005 22:15:00*6.3338*6.3135*6.3338*6.3135
12/29/2005 22:20:00*6.3292*6.3298*6.3313*6.3135
12/29/2005 22:25:00*6.3298*6.3298*6.3298*6.3298
12/29/2005 22:30:00*6.3135*6.32*6.3298*6.3135
12/29/2005 22:35:00*6.32*6.32*6.32*6.32
12/29/2005 22:40:00*6.32*6.32*6.32*6.32
12/29/2005 22:45:00*6.32*6.32*6.32*6.32
12/29/2005 22:50:00*6.32*6.32*6.32*6.32
12/29/2005 22:55:00*6.32*6.32*6.32*6.32
12/29/2005 23:00:00*6.32*6.32*6.32*6.32
12/29/2005 23:05:00*6.3185*6.3185*6.32*6.3185
12/29/2005 23:10:00*6.3185*6.3185*6.3185*6.3185
12/29/2005 23:15:00*6.3185*6.3185*6.3185*6.3185
12/29/2005 23:20:00*6.3185*6.3185*6.3185*6.3185
12/29/2005 23:25:00*6.3185*6.3185*6.3185*6.3185
12/29/2005 23:30:00*6.3185*6.3185*6.3185*6.3185
12/29/2005 23:35:00*6.3185*6.335*6.335*6.315
12/29/2005 23:40:00*6.335*6.335*6.335*6.335
12/29/2005 23:45:00*6.3135*6.33675*6.33675*6.3135
12/29/2005 23:50:00*6.33675*6.3332*6.33675*6.3276
12/29/2005 23:55:00*6.3338*6.3313*6.3338*6.3313
12/30/2005 00:00:00*6.3338*6.3332*6.3338*6.3313
12/30/2005 00:05:00*6.334*6.334*6.334*6.3332
12/30/2005 00:10:00*6.3338*6.3307*6.334*6.3307
12/30/2005 00:15:00*6.3313*6.3313*6.3313*6.3307
12/30/2005 00:20:00*6.3313*6.3313*6.3313*6.3313
12/30/2005 00:25:00*6.3313*6.3351*6.3351*6.3313
12/30/2005 00:30:00*6.3351*6.337*6.3376*6.3351
12/30/2005 00:35:00*6.337*6.337*6.337*6.337
12/30/2005 00:40:00*6.337*6.3325*6.337*6.3294
12/30/2005 00:45:00*6.3325*6.3325*6.3325*6.3325
12/30/2005 00:50:00*6.33*6.33*6.3325*6.3294
12/30/2005 00:55:00*6.33*6.345*6.345*6.32
12/30/2005 01:00:00*6.345*6.3275*6.345*6.3275
12/30/2005 01:05:00*6.3275*6.3313*6.33385*6.3088
12/30/2005 01:10:00*6.3313*6.3325*6.335*6.3313
12/30/2005 01:15:00*6.325*6.345*6.3475*6.32
12/30/2005 01:20:00*6.345*6.3451*6.3451*6.3201
12/30/2005 01:25:00*6.3451*6.33005*6.3451*6.3269
12/30/2005 01:30:00*6.33*6.345*6.3451*6.3201
12/30/2005 01:35:00*6.345*6.3275*6.345*6.3198
12/30/2005 01:40:00*6.3275*6.3275*6.3275*6.3275
12/30/2005 01:45:00*6.3275*6.3278*6.3278*6.32
12/30/2005 01:50:00*6.3248*6.3238*6.33255*6.3232
12/30/2005 01:55:00*6.325*6.3345*6.3345*6.3238
12/30/2005 02:00:00*6.32*6.3413*6.345*6.32
12/30/2005 02:05:00*6.3138*6.3338*6.3413*6.3138
12/30/2005 02:10:00*6.3338*6.33*6.3338*6.33
12/30/2005 02:15:00*6.33*6.3226*6.33*6.3004
12/30/2005 02:20:00*6.3207*6.3325*6.3325*6.3
12/30/2005 02:25:00*6.3174*6.3201*6.3325*6.307
12/30/2005 02:30:00*6.325*6.3288*6.3288*6.3144
12/30/2005 02:35:00*6.31825*6.319*6.3288*6.31815
12/30/2005 02:40:00*6.3195*6.31945*6.3201*6.31895
12/30/2005 02:45:00*6.3195*6.3182*6.31975*6.315
12/30/2005 02:50:00*6.3183*6.317*6.3196*6.2936
12/30/2005 02:55:00*6.317*6.3163*6.3176*6.3157
12/30/2005 03:00:00*6.3157*6.31495*6.3163*6.3113
12/30/2005 03:05:00*6.315*6.315*6.315*6.3149
12/30/2005 03:10:00*6.315*6.3125*6.3285*6.3036
12/30/2005 03:15:00*6.3125*6.3138*6.3138*6.3104
12/30/2005 03:20:00*6.3142*6.3177*6.3183*6.2933
12/30/2005 03:25:00*6.3*6.3201*6.3316*6.3
12/30/2005 03:30:00*6.3196*6.321*6.3221*6.319
12/30/2005 03:35:00*6.32155*6.3165*6.322*6.315
12/30/2005 03:40:00*6.3165*6.3193*6.3193*6.3165
12/30/2005 03:45:00*6.3193*6.331*6.335*6.3193
12/30/2005 03:50:00*6.331*6.323*6.3323*6.299
12/30/2005 03:55:00*6.322*6.325*6.3268*6.322
12/30/2005 04:00:00*6.3245*6.3373*6.3373*6.3001
12/30/2005 04:05:00*6.3295*6.31*6.3385*6.3038
12/30/2005 04:10:00*6.325*6.31*6.3325*6.31
12/30/2005 04:15:00*6.3325*6.325*6.3325*6.3036
12/30/2005 04:20:00*6.325*6.3313*6.3313*6.3038
12/30/2005 04:25:00*6.3413*6.33*6.3413*6.33
12/30/2005 04:30:00*6.33005*6.335*6.339*6.33
12/30/2005 04:35:00*6.3363*6.3378*6.339*6.335
12/30/2005 04:40:00*6.338*6.3375*6.345*6.32
12/30/2005 04:45:00*6.3365*6.33875*6.344*6.3151
12/30/2005 04:50:00*6.3428*6.34*6.345*6.3385
12/30/2005 04:55:00*6.34055*6.33625*6.3428*6.3163
12/30/2005 05:00:00*6.3373*6.33575*6.3395*6.335
12/30/2005 05:05:00*6.33775*6.3373*6.3462*6.33575
12/30/2005 05:10:00*6.3365*6.3398*6.3428*6.3136
12/30/2005 05:15:00*6.3413*6.33535*6.345*6.32
12/30/2005 05:20:00*6.3348*6.329*6.337*6.3278
12/30/2005 05:25:00*6.329*6.329*6.329*6.329
12/30/2005 05:30:00*6.328*6.3238*6.3326*6.3026
12/30/2005 05:35:00*6.3217*6.3225*6.3238*6.2978
12/30/2005 05:40:00*6.3153*6.2976*6.3228*6.2976
12/30/2005 05:45:00*6.327*6.3225*6.327*6.2976
12/30/2005 05:50:00*6.3325*6.322*6.3325*6.32
12/30/2005 05:55:00*6.32135*6.3225*6.3226*6.3202
12/30/2005 06:00:00*6.32075*6.2971*6.3228*6.2971
12/30/2005 06:05:00*6.3245*6.3258*6.3258*6.2971
12/30/2005 06:10:00*6.3258*6.3258*6.3258*6.3258
12/30/2005 06:15:00*6.3232*6.3243*6.3258*6.2991
12/30/2005 06:20:00*6.324*6.324*6.3243*6.324
12/30/2005 06:25:00*6.32275*6.3227*6.3248*6.3227
12/30/2005 06:30:00*6.32475*6.3251*6.3336*6.3188
12/30/2005 06:35:00*6.3251*6.3241*6.3302*6.3232
12/30/2005 06:40:00*6.326*6.32745*6.329*6.3038
12/30/2005 06:45:00*6.32575*6.3311*6.334*6.325
12/30/2005 06:50:00*6.3309*6.33625*6.3388*6.3309
12/30/2005 06:55:00*6.337*6.3325*6.337*6.3315
12/30/2005 07:00:00*6.3345*6.3275*6.3345*6.32745
12/30/2005 07:05:00*6.3276*6.325*6.3276*6.3175
12/30/2005 07:10:00*6.3275*6.3309*6.3309*6.325
12/30/2005 07:15:00*6.3309*6.33095*6.335*6.31
12/30/2005 07:20:00*6.335*6.3388*6.3475*6.3126
12/30/2005 07:25:00*6.3388*6.3403*6.3458*6.3378
12/30/2005 07:30:00*6.3403*6.34105*6.34105*6.339
12/30/2005 07:35:00*6.339*6.3475*6.35325*6.3226
12/30/2005 07:40:00*6.3545*6.34*6.355*6.3266
12/30/2005 07:45:00*6.34*6.34795*6.3513*6.3213
12/30/2005 07:50:00*6.3463*6.3358*6.34795*6.3188
12/30/2005 07:55:00*6.339*6.3425*6.3455*6.32
12/30/2005 08:00:00*6.343*6.3256*6.34375*6.3111
12/30/2005 08:05:00*6.3256*6.3332*6.3435*6.3256
12/30/2005 08:10:00*6.336*6.3316*6.34*6.3126
12/30/2005 08:15:00*6.332*6.32605*6.332*6.3221
12/30/2005 08:20:00*6.3255*6.32495*6.3285*6.3245
12/30/2005 08:25:00*6.3249*6.3249*6.325*6.3249
12/30/2005 08:30:00*6.3249*6.32655*6.3335*6.31
12/30/2005 08:35:00*6.33*6.3225*6.3335*6.31
12/30/2005 08:40:00*6.3225*6.3224*6.32655*6.321
12/30/2005 08:45:00*6.3225*6.32*6.324*6.3175
12/30/2005 08:50:00*6.3208*6.3237*6.329*6.3013
12/30/2005 08:55:00*6.3265*6.3105*6.335*6.31
12/30/2005 09:00:00*6.325*6.3208*6.3335*6.2993
12/30/2005 09:05:00*6.32045*6.3213*6.3249*6.2933
12/30/2005 09:10:00*6.3183*6.3197*6.3213*6.3163
12/30/2005 09:15:00*6.321*6.3248*6.3285*6.3001
12/30/2005 09:20:00*6.3349*6.3275*6.3349*6.3248
12/30/2005 09:25:00*6.3285*6.3283*6.3335*6.3071
12/30/2005 09:30:00*6.3294*6.3298*6.3408*6.3105
12/30/2005 09:35:00*6.335*6.32995*6.335*6.3048
12/30/2005 09:40:00*6.31*6.3325*6.335*6.31
12/30/2005 09:45:00*6.3325*6.335*6.3365*6.3325
12/30/2005 09:50:00*6.33495*6.3338*6.33525*6.3323
12/30/2005 09:55:00*6.3325*6.3275*6.334*6.3275
12/30/2005 10:00:00*6.3275*6.329*6.33155*6.3275
12/30/2005 10:05:00*6.3276*6.328*6.33035*6.3241
12/30/2005 10:10:00*6.3287*6.3363*6.3365*6.3105
12/30/2005 10:15:00*6.3363*6.3348*6.339*6.3126
12/30/2005 10:20:00*6.335*6.335*6.335*6.3348
12/30/2005 10:25:00*6.339*6.3351*6.3415*6.335
12/30/2005 10:30:00*6.3377*6.34695*6.347*6.3351
12/30/2005 10:35:00*6.346*6.3423*6.34695*6.323
12/30/2005 10:40:00*6.34405*6.34*6.34405*6.32
12/30/2005 10:45:00*6.34*6.34*6.34*6.34
12/30/2005 10:50:00*6.34*6.34015*6.343*6.34
12/30/2005 10:55:00*6.3408*6.344*6.34405*6.3389
12/30/2005 11:00:00*6.3424*6.34375*6.355*6.33
12/30/2005 11:05:00*6.3424*6.3415*6.347*6.3415
12/30/2005 11:10:00*6.34225*6.3388*6.3438*6.3368
12/30/2005 11:15:00*6.3388*6.3325*6.3388*6.3113
12/30/2005 11:20:00*6.3325*6.3287*6.335*6.32
12/30/2005 11:25:00*6.3372*6.32725*6.3372*6.325
12/30/2005 11:30:00*6.3273*6.328*6.3315*6.3105
12/30/2005 11:35:00*6.32955*6.3255*6.3316*6.3013
12/30/2005 11:40:00*6.3272*6.335*6.3385*6.3255
12/30/2005 11:45:00*6.336*6.3345*6.336*6.3345
12/30/2005 11:50:00*6.3295*6.3335*6.34055*6.31
12/30/2005 11:55:00*6.335*6.335*6.335*6.3335
12/30/2005 12:00:00*6.335*6.3325*6.335*6.324
12/30/2005 12:05:00*6.33*6.3425*6.34655*6.3156
12/30/2005 12:10:00*6.345*6.3425*6.345*6.3425
12/30/2005 12:15:00*6.345*6.345*6.34655*6.3425
12/30/2005 12:20:00*6.345*6.3375*6.345*6.3375
12/30/2005 12:25:00*6.32*6.3525*6.3525*6.32
12/30/2005 12:30:00*6.3495*6.3413*6.3525*6.34
12/30/2005 12:35:00*6.3413*6.3438*6.34405*6.3413
12/30/2005 12:40:00*6.345*6.33*6.3513*6.33
12/30/2005 12:45:00*6.3414*6.3425*6.3513*6.33
12/30/2005 12:50:00*6.3425*6.3595*6.36*6.33
12/30/2005 12:55:00*6.355*6.34125*6.3595*6.3401
12/30/2005 13:00:00*6.342*6.3265*6.3508*6.315
12/30/2005 13:05:00*6.32495*6.3363*6.33745*6.32495
12/30/2005 13:10:00*6.3377*6.3363*6.3377*6.3363
12/30/2005 13:15:00*6.3363*6.3363*6.3363*6.3363
12/30/2005 13:20:00*6.33865*6.3475*6.3476*6.3363
12/30/2005 13:25:00*6.3513*6.345*6.3538*6.345
12/30/2005 13:30:00*6.345*6.3451*6.3465*6.345
12/30/2005 13:35:00*6.345*6.345*6.3451*6.345
12/30/2005 13:40:00*6.345*6.345*6.345*6.345
12/30/2005 13:45:00*6.345*6.345*6.345*6.345
12/30/2005 13:50:00*6.345*6.33965*6.345*6.3387
12/30/2005 13:55:00*6.3397*6.3388*6.3397*6.3388
12/30/2005 14:00:00*6.3388*6.3388*6.3388*6.3388
12/30/2005 14:05:00*6.3388*6.345*6.345*6.3388
12/30/2005 14:10:00*6.344*6.344*6.345*6.344
12/30/2005 14:15:00*6.344*6.3388*6.344*6.3387
12/30/2005 14:20:00*6.3388*6.3388*6.3388*6.3388
12/30/2005 14:25:00*6.3388*6.3388*6.3388*6.3388
12/30/2005 14:30:00*6.3388*6.3388*6.3388*6.3388
12/30/2005 14:35:00*6.3388*6.3388*6.3388*6.3388
12/30/2005 14:40:00*6.3388*6.3388*6.3388*6.3388
12/30/2005 14:45:00*6.3388*6.3388*6.3388*6.3388
12/30/2005 14:50:00*6.3388*6.315*6.3388*6.3025
12/30/2005 14:55:00*6.3176*6.3313*6.335*6.315
12/30/2005 15:00:00*6.31*6.315*6.3313*6.31
12/30/2005 15:05:00*6.315*6.321*6.3268*6.315
12/30/2005 15:10:00*6.313*6.321*6.325*6.313
12/30/2005 15:15:00*6.321*6.321*6.321*6.321
12/30/2005 15:20:00*6.321*6.3105*6.321*6.3105
12/30/2005 15:25:00*6.32575*6.3255*6.32575*6.3105
12/30/2005 15:30:00*6.3255*6.3255*6.3255*6.3255
12/30/2005 15:35:00*6.3255*6.3263*6.3315*6.32
12/30/2005 15:40:00*6.3263*6.3263*6.3263*6.3263
12/30/2005 15:45:00*6.3263*6.3263*6.3263*6.3263
12/30/2005 15:50:00*6.3263*6.3275*6.3276*6.3263
12/30/2005 15:55:00*6.3275*6.3275*6.3275*6.3275
12/30/2005 16:00:00*6.3275*6.3275*6.3275*6.3275
12/30/2005 16:05:00*6.3275*6.3275*6.3275*6.3275
12/30/2005 16:10:00*6.3275*6.3275*6.3275*6.3275
12/30/2005 16:15:00*6.33075*6.33075*6.33075*6.3275
12/30/2005 16:20:00*6.33075*6.33075*6.33075*6.33075
12/30/2005 16:25:00*6.33075*6.3288*6.33075*6.325
12/30/2005 16:30:00*6.3288*6.3263*6.3288*6.3262
12/30/2005 16:35:00*6.3263*6.3368*6.3368*6.3263
12/30/2005 16:40:00*6.3368*6.3368*6.3368*6.3368
12/30/2005 16:45:00*6.3368*6.3105*6.3368*6.3105
12/30/2005 16:50:00*6.33365*6.3398*6.3431*6.3105
12/30/2005 16:55:00*6.3398*6.3275*6.3398*6.3215
12/30/2005 17:00:00*6.3276*6.3275*6.3276*6.3275
