12/28/2005 17:05:00*6.3395*6.3651*6.3651*6.325
12/28/2005 17:10:00*6.3651*6.3651*6.3651*6.3651
12/28/2005 17:15:00*6.3651*6.3651*6.3651*6.3651
12/28/2005 17:20:00*6.3651*6.3651*6.3651*6.3651
12/28/2005 17:25:00*6.3285*6.34*6.3651*6.3285
12/28/2005 17:30:00*6.34*6.34*6.34*6.34
12/28/2005 17:35:00*6.338*6.3381*6.34*6.335
12/28/2005 17:40:00*6.3381*6.3381*6.3381*6.3381
12/28/2005 17:45:00*6.3381*6.3381*6.3381*6.3381
12/28/2005 17:50:00*6.3381*6.3381*6.3381*6.3381
12/28/2005 17:55:00*6.3375*6.3399*6.3401*6.3375
12/28/2005 18:00:00*6.34*6.335*6.34*6.335
12/28/2005 18:05:00*6.335*6.335*6.335*6.335
12/28/2005 18:10:00*6.335*6.335*6.335*6.335
12/28/2005 18:15:00*6.335*6.3105*6.3413*6.3105
12/28/2005 18:20:00*6.33215*6.33215*6.33215*6.3105
12/28/2005 18:25:00*6.3405*6.3399*6.3405*6.33215
12/28/2005 18:30:00*6.3399*6.3399*6.3399*6.3399
12/28/2005 18:35:00*6.3399*6.3399*6.3399*6.3399
12/28/2005 18:40:00*6.3399*6.3399*6.3399*6.3399
12/28/2005 18:45:00*6.33925*6.3376*6.3399*6.3375
12/28/2005 18:50:00*6.3376*6.3388*6.3388*6.3376
12/28/2005 18:55:00*6.3388*6.3388*6.3388*6.3388
12/28/2005 19:00:00*6.3388*6.3388*6.3388*6.3388
12/28/2005 19:05:00*6.3388*6.3388*6.3388*6.3388
12/28/2005 19:10:00*6.3388*6.3288*6.3388*6.3288
12/28/2005 19:15:00*6.3463*6.3463*6.3463*6.3288
12/28/2005 19:20:00*6.3463*6.3463*6.3463*6.3463
12/28/2005 19:25:00*6.3382*6.3387*6.3463*6.3382
12/28/2005 19:30:00*6.3387*6.3387*6.3387*6.3387
12/28/2005 19:35:00*6.3387*6.3413*6.345*6.3387
12/28/2005 19:40:00*6.3413*6.3413*6.3413*6.3413
12/28/2005 19:45:00*6.3413*6.3413*6.3413*6.3413
12/28/2005 19:50:00*6.3413*6.34*6.3413*6.34
12/28/2005 19:55:00*6.3405*6.34*6.3405*6.34
12/28/2005 20:00:00*6.34*6.34*6.34*6.34
12/28/2005 20:05:00*6.34*6.34*6.34*6.34
12/28/2005 20:10:00*6.34*6.34*6.34*6.34
12/28/2005 20:15:00*6.34*6.34*6.34*6.34
12/28/2005 20:20:00*6.34*6.34*6.34*6.34
12/28/2005 20:25:00*6.33*6.34*6.355*6.33
12/28/2005 20:30:00*6.34*6.335*6.34*6.335
12/28/2005 20:35:00*6.335*6.335*6.335*6.335
12/28/2005 20:40:00*6.335*6.345*6.345*6.32
12/28/2005 20:45:00*6.345*6.345*6.345*6.345
12/28/2005 20:50:00*6.345*6.345*6.345*6.345
12/28/2005 20:55:00*6.3392*6.3381*6.345*6.338
12/28/2005 21:00:00*6.335*6.335*6.3381*6.335
12/28/2005 21:05:00*6.335*6.335*6.335*6.335
12/28/2005 21:10:00*6.3201*6.345*6.3451*6.3201
12/28/2005 21:15:00*6.345*6.345*6.345*6.345
12/28/2005 21:20:00*6.345*6.345*6.345*6.345
12/28/2005 21:25:00*6.3385*6.3368*6.345*6.3343
12/28/2005 21:30:00*6.3368*6.3368*6.3368*6.3368
12/28/2005 21:35:00*6.3368*6.3368*6.3368*6.3368
12/28/2005 21:40:00*6.3368*6.3368*6.3368*6.3368
12/28/2005 21:45:00*6.3368*6.3368*6.3368*6.3368
12/28/2005 21:50:00*6.3368*6.3105*6.3368*6.3105
12/28/2005 21:55:00*6.3362*6.3367*6.3368*6.3105
12/28/2005 22:00:00*6.3367*6.3367*6.3367*6.3367
12/28/2005 22:05:00*6.3367*6.3367*6.3367*6.3367
12/28/2005 22:10:00*6.3367*6.3367*6.3367*6.3367
12/28/2005 22:15:00*6.3367*6.3367*6.3367*6.3367
12/28/2005 22:20:00*6.3201*6.345*6.3451*6.3201
12/28/2005 22:25:00*6.345*6.345*6.345*6.345
12/28/2005 22:30:00*6.345*6.345*6.345*6.345
12/28/2005 22:35:00*6.345*6.345*6.345*6.345
12/28/2005 22:40:00*6.345*6.345*6.345*6.345
12/28/2005 22:45:00*6.345*6.345*6.345*6.345
12/28/2005 22:50:00*6.345*6.345*6.345*6.345
12/28/2005 22:55:00*6.345*6.333*6.345*6.3105
12/28/2005 23:00:00*6.333*6.333*6.333*6.333
12/28/2005 23:05:00*6.333*6.333*6.333*6.333
12/28/2005 23:10:00*6.333*6.32*6.333*6.32
12/28/2005 23:15:00*6.33875*6.33875*6.33875*6.32
12/28/2005 23:20:00*6.33875*6.33875*6.33875*6.33875
12/28/2005 23:25:00*6.3335*6.333*6.33875*6.333
12/28/2005 23:30:00*6.333*6.333*6.333*6.333
12/28/2005 23:35:00*6.333*6.333*6.333*6.333
12/28/2005 23:40:00*6.333*6.333*6.333*6.333
12/28/2005 23:45:00*6.3329*6.3329*6.333*6.3329
12/28/2005 23:50:00*6.3329*6.3329*6.3329*6.3329
12/28/2005 23:55:00*6.3335*6.333*6.3335*6.3329
12/29/2005 00:00:00*6.333*6.333*6.333*6.333
12/29/2005 00:05:00*6.3325*6.333*6.333*6.33245
12/29/2005 00:10:00*6.333*6.333*6.333*6.333
12/29/2005 00:15:00*6.333*6.333*6.333*6.333
12/29/2005 00:20:00*6.333*6.3325*6.333*6.3324
12/29/2005 00:25:00*6.3325*6.3325*6.3325*6.3325
12/29/2005 00:30:00*6.3325*6.3325*6.3325*6.3325
12/29/2005 00:35:00*6.3325*6.335*6.335*6.3325
12/29/2005 00:40:00*6.335*6.335*6.335*6.335
12/29/2005 00:45:00*6.335*6.335*6.335*6.335
12/29/2005 00:50:00*6.335*6.335*6.335*6.335
12/29/2005 00:55:00*6.333*6.3325*6.335*6.3325
12/29/2005 01:00:00*6.3325*6.3326*6.3351*6.3325
12/29/2005 01:05:00*6.33245*6.332*6.3336*6.332
12/29/2005 01:10:00*6.3305*6.32*6.3451*6.32
12/29/2005 01:15:00*6.3388*6.3388*6.3388*6.32
12/29/2005 01:20:00*6.345*6.345*6.345*6.3388
12/29/2005 01:25:00*6.3329*6.3325*6.345*6.33095
12/29/2005 01:30:00*6.3326*6.345*6.345*6.31
12/29/2005 01:35:00*6.345*6.3351*6.345*6.33375
12/29/2005 01:40:00*6.335*6.3338*6.3351*6.3337
12/29/2005 01:45:00*6.33375*6.334*6.334*6.33375
12/29/2005 01:50:00*6.33325*6.3335*6.345*6.32
12/29/2005 01:55:00*6.3325*6.345*6.345*6.32
12/29/2005 02:00:00*6.335*6.3326*6.345*6.33245
12/29/2005 02:05:00*6.3325*6.3317*6.3326*6.3317
12/29/2005 02:10:00*6.332*6.335*6.335*6.32
12/29/2005 02:15:00*6.335*6.3414*6.3451*6.3201
12/29/2005 02:20:00*6.345*6.3313*6.345*6.3312
12/29/2005 02:25:00*6.3312*6.3312*6.3313*6.3307
12/29/2005 02:30:00*6.33*6.3325*6.3388*6.33
12/29/2005 02:35:00*6.3313*6.3313*6.3325*6.33125
12/29/2005 02:40:00*6.345*6.32*6.345*6.32
12/29/2005 02:45:00*6.3325*6.3313*6.3326*6.32
12/29/2005 02:50:00*6.3325*6.3325*6.34255*6.33
12/29/2005 02:55:00*6.3325*6.33305*6.3348*6.3325
12/29/2005 03:00:00*6.3331*6.3356*6.3408*6.3158
12/29/2005 03:05:00*6.334*6.335*6.3356*6.334
12/29/2005 03:10:00*6.334*6.335*6.33605*6.33395
12/29/2005 03:15:00*6.335*6.335*6.3361*6.33495
12/29/2005 03:20:00*6.335*6.335*6.335*6.335
12/29/2005 03:25:00*6.3343*6.3371*6.34335*6.3183
12/29/2005 03:30:00*6.3371*6.3362*6.3371*6.3121
12/29/2005 03:35:00*6.3375*6.3355*6.3375*6.33545
12/29/2005 03:40:00*6.3355*6.3355*6.3355*6.3355
12/29/2005 03:45:00*6.3355*6.336*6.336*6.3355
12/29/2005 03:50:00*6.336*6.3356*6.3371*6.3106
12/29/2005 03:55:00*6.3355*6.3355*6.336*6.3355
12/29/2005 04:00:00*6.336*6.342*6.345*6.3116
12/29/2005 04:05:00*6.34*6.3417*6.342*6.3105
12/29/2005 04:10:00*6.34165*6.33445*6.34225*6.33425
12/29/2005 04:15:00*6.33445*6.3326*6.33445*6.33245
12/29/2005 04:20:00*6.3325*6.333*6.3333*6.3296
12/29/2005 04:25:00*6.3313*6.33595*6.3379*6.3113
12/29/2005 04:30:00*6.3344*6.336*6.3371*6.328
12/29/2005 04:35:00*6.336*6.3336*6.336*6.33245
12/29/2005 04:40:00*6.3335*6.3345*6.3348*6.3335
12/29/2005 04:45:00*6.3348*6.335*6.3379*6.3113
12/29/2005 04:50:00*6.3335*6.337*6.33825*6.3096
12/29/2005 04:55:00*6.337*6.3389*6.3405*6.33695
12/29/2005 05:00:00*6.3392*6.3385*6.346*6.336
12/29/2005 05:05:00*6.3385*6.3385*6.341*6.33725
12/29/2005 05:10:00*6.3373*6.3375*6.3385*6.3136
12/29/2005 05:15:00*6.3373*6.3375*6.345*6.3141
12/29/2005 05:20:00*6.3375*6.3413*6.3455*6.3375
12/29/2005 05:25:00*6.3413*6.3424*6.345*6.3405
12/29/2005 05:30:00*6.3418*6.3385*6.3448*6.316
12/29/2005 05:35:00*6.3385*6.33985*6.33985*6.3371
12/29/2005 05:40:00*6.3397*6.3395*6.34135*6.3385
12/29/2005 05:45:00*6.3395*6.3395*6.3395*6.3335
12/29/2005 05:50:00*6.3335*6.33615*6.3395*6.313
12/29/2005 05:55:00*6.3365*6.3375*6.3375*6.3116
12/29/2005 06:00:00*6.3365*6.3345*6.3375*6.3313
12/29/2005 06:05:00*6.33455*6.335*6.338*6.3111
12/29/2005 06:10:00*6.33495*6.3365*6.3408*6.3347
12/29/2005 06:15:00*6.3363*6.3356*6.3371*6.3345
12/29/2005 06:20:00*6.3345*6.3458*6.3458*6.3345
12/29/2005 06:25:00*6.3358*6.3364*6.3458*6.333
12/29/2005 06:30:00*6.33635*6.3368*6.3438*6.33625
12/29/2005 06:35:00*6.337*6.3385*6.3398*6.3141
12/29/2005 06:40:00*6.3428*6.34195*6.3438*6.33845
12/29/2005 06:45:00*6.34225*6.3428*6.355*6.3183
12/29/2005 06:50:00*6.3428*6.34265*6.34415*6.3191
12/29/2005 06:55:00*6.3427*6.34255*6.3473*6.3422
12/29/2005 07:00:00*6.3426*6.3426*6.3426*6.34255
12/29/2005 07:05:00*6.3405*6.3435*6.346*6.3405
12/29/2005 07:10:00*6.3435*6.3435*6.3463*6.3435
12/29/2005 07:15:00*6.3436*6.3535*6.3535*6.3435
12/29/2005 07:20:00*6.35*6.3435*6.3535*6.3435
12/29/2005 07:25:00*6.343*6.3435*6.35*6.34225
12/29/2005 07:30:00*6.3435*6.3435*6.3435*6.3435
12/29/2005 07:35:00*6.3447*6.34345*6.347*6.3196
12/29/2005 07:40:00*6.34345*6.343*6.3475*6.343
12/29/2005 07:45:00*6.3431*6.343*6.3438*6.34295
12/29/2005 07:50:00*6.343*6.343*6.343*6.343
12/29/2005 07:55:00*6.353*6.343*6.353*6.343
12/29/2005 08:00:00*6.34225*6.3376*6.343*6.3363
12/29/2005 08:05:00*6.3412*6.34115*6.3445*6.3163
12/29/2005 08:10:00*6.34125*6.3426*6.3426*6.34115
12/29/2005 08:15:00*6.344*6.3425*6.3444*6.342
12/29/2005 08:20:00*6.3425*6.3425*6.3454*6.3176
12/29/2005 08:25:00*6.34275*6.3425*6.3431*6.3424
12/29/2005 08:30:00*6.3424*6.3446*6.3468*6.3201
12/29/2005 08:35:00*6.3435*6.3455*6.3456*6.3186
12/29/2005 08:40:00*6.3455*6.3424*6.3485*6.3186
12/29/2005 08:45:00*6.3425*6.341*6.3465*6.3176
12/29/2005 08:50:00*6.3411*6.3415*6.3421*6.33995
12/29/2005 08:55:00*6.341*6.339*6.3415*6.339
12/29/2005 09:00:00*6.3403*6.339*6.3403*6.3345
12/29/2005 09:05:00*6.339*6.3285*6.3401*6.3051
12/29/2005 09:10:00*6.3295*6.3303*6.332*6.3051
12/29/2005 09:15:00*6.3278*6.32775*6.3303*6.3252
12/29/2005 09:20:00*6.32775*6.3278*6.3286*6.32695
12/29/2005 09:25:00*6.3278*6.3295*6.33*6.3115
12/29/2005 09:30:00*6.329*6.3298*6.33*6.329
12/29/2005 09:35:00*6.32975*6.33005*6.335*6.329
12/29/2005 09:40:00*6.3265*6.3327*6.3358*6.3265
12/29/2005 09:45:00*6.33175*6.33125*6.3405*6.3305
12/29/2005 09:50:00*6.3305*6.3301*6.3315*6.328
12/29/2005 09:55:00*6.3302*6.32945*6.3328*6.3061
12/29/2005 10:00:00*6.32955*6.32945*6.335*6.3287
12/29/2005 10:05:00*6.3301*6.3291*6.3348*6.3046
12/29/2005 10:10:00*6.32865*6.3295*6.3323*6.3031
12/29/2005 10:15:00*6.32895*6.3362*6.345*6.3176
12/29/2005 10:20:00*6.3362*6.33335*6.3362*6.3317
12/29/2005 10:25:00*6.3307*6.3313*6.34045*6.329
12/29/2005 10:30:00*6.3263*6.3298*6.335*6.3263
12/29/2005 10:35:00*6.3298*6.3282*6.335*6.327
12/29/2005 10:40:00*6.3165*6.3226*6.3283*6.3165
12/29/2005 10:45:00*6.322*6.3236*6.3301*6.3001
12/29/2005 10:50:00*6.3225*6.32125*6.3238*6.2976
12/29/2005 10:55:00*6.32125*6.3211*6.326*6.3206
12/29/2005 11:00:00*6.3215*6.322*6.325*6.3211
12/29/2005 11:05:00*6.3225*6.3225*6.3226*6.3165
12/29/2005 11:10:00*6.322*6.3223*6.3244*6.322
12/29/2005 11:15:00*6.3223*6.3225*6.3236*6.3163
12/29/2005 11:20:00*6.32*6.3225*6.3276*6.2976
12/29/2005 11:25:00*6.3225*6.326*6.3285*6.3011
12/29/2005 11:30:00*6.326*6.3241*6.3261*6.3235
12/29/2005 11:35:00*6.3234*6.3253*6.326*6.32325
12/29/2005 11:40:00*6.3253*6.3237*6.3258*6.3232
12/29/2005 11:45:00*6.3238*6.325*6.3322*6.3215
12/29/2005 11:50:00*6.3246*6.3263*6.3263*6.322
12/29/2005 11:55:00*6.3268*6.3305*6.3343*6.3062
12/29/2005 12:00:00*6.31*6.3265*6.335*6.31
12/29/2005 12:05:00*6.3265*6.3268*6.32685*6.3239
12/29/2005 12:10:00*6.3268*6.3345*6.3355*6.3268
12/29/2005 12:15:00*6.334*6.3265*6.3345*6.3265
12/29/2005 12:20:00*6.3284*6.3276*6.3312*6.31
12/29/2005 12:25:00*6.328*6.3285*6.3286*6.3275
12/29/2005 12:30:00*6.3285*6.3285*6.3285*6.3285
12/29/2005 12:35:00*6.3287*6.3288*6.3323*6.3257
12/29/2005 12:40:00*6.3288*6.3165*6.3288*6.3165
12/29/2005 12:45:00*6.3165*6.3165*6.3165*6.3165
12/29/2005 12:50:00*6.3165*6.3165*6.3165*6.3165
12/29/2005 12:55:00*6.3165*6.3038*6.3288*6.3038
12/29/2005 13:00:00*6.3288*6.3288*6.3288*6.3038
12/29/2005 13:05:00*6.3288*6.3288*6.3288*6.3288
12/29/2005 13:10:00*6.3288*6.33*6.3302*6.3287
12/29/2005 13:15:00*6.33*6.3245*6.3313*6.3245
12/29/2005 13:20:00*6.3273*6.3325*6.33385*6.3245
12/29/2005 13:25:00*6.332*6.3325*6.3329*6.332
12/29/2005 13:30:00*6.3325*6.33*6.3325*6.32925
12/29/2005 13:35:00*6.34*6.3285*6.34*6.325
12/29/2005 13:40:00*6.3285*6.33*6.3305*6.3285
12/29/2005 13:45:00*6.33*6.33*6.33*6.33
12/29/2005 13:50:00*6.33*6.33*6.33*6.33
12/29/2005 13:55:00*6.33*6.33*6.33135*6.3063
12/29/2005 14:00:00*6.33125*6.33*6.3313*6.32925
12/29/2005 14:05:00*6.33*6.33*6.33*6.33
12/29/2005 14:10:00*6.332*6.332*6.3326*6.33
12/29/2005 14:15:00*6.332*6.332*6.332*6.332
12/29/2005 14:20:00*6.332*6.33*6.332*6.32925
12/29/2005 14:25:00*6.33*6.332*6.3326*6.33
12/29/2005 14:30:00*6.3325*6.335*6.335*6.31
12/29/2005 14:35:00*6.335*6.32625*6.335*6.3257
12/29/2005 14:40:00*6.3269*6.325*6.335*6.325
12/29/2005 14:45:00*6.325*6.325*6.325*6.325
12/29/2005 14:50:00*6.325*6.3283*6.32835*6.325
12/29/2005 14:55:00*6.31915*6.325*6.3301*6.31915
12/29/2005 15:00:00*6.326*6.32125*6.332*6.3207
12/29/2005 15:05:00*6.3213*6.323*6.3236*6.3207
12/29/2005 15:10:00*6.32325*6.315*6.3264*6.315
12/29/2005 15:15:00*6.315*6.314*6.3246*6.314
12/29/2005 15:20:00*6.314*6.3215*6.3215*6.314
12/29/2005 15:25:00*6.3215*6.3236*6.3236*6.3215
12/29/2005 15:30:00*6.3236*6.3236*6.3236*6.3236
12/29/2005 15:35:00*6.3236*6.3236*6.3236*6.3236
12/29/2005 15:40:00*6.3236*6.3236*6.3236*6.3236
12/29/2005 15:45:00*6.3219*6.3225*6.3236*6.32
12/29/2005 15:50:00*6.3225*6.3115*6.3225*6.3115
12/29/2005 15:55:00*6.327*6.325*6.3276*6.3115
12/29/2005 16:00:00*6.325*6.325*6.325*6.325
12/29/2005 16:05:00*6.325*6.3225*6.325*6.3178
12/29/2005 16:10:00*6.3225*6.3225*6.3225*6.3225
12/29/2005 16:15:00*6.3225*6.3225*6.3226*6.3194
12/29/2005 16:20:00*6.3225*6.3225*6.3225*6.3225
12/29/2005 16:25:00*6.3225*6.3235*6.3236*6.3225
12/29/2005 16:30:00*6.3235*6.3235*6.3235*6.3235
12/29/2005 16:35:00*6.3235*6.3235*6.3235*6.3235
12/29/2005 16:40:00*6.3235*6.3235*6.3235*6.3235
12/29/2005 16:45:00*6.3235*6.3235*6.3235*6.3235
12/29/2005 16:50:00*6.3115*6.32675*6.32675*6.3115
12/29/2005 16:55:00*6.32675*6.32675*6.32675*6.32675
12/29/2005 17:00:00*6.32675*6.32675*6.32675*6.32675
