12/27/2005 17:05:00*6.3684*6.368*6.3696*6.36775
12/27/2005 17:10:00*6.3695*6.3684*6.3695*6.368
12/27/2005 17:15:00*6.3684*6.3684*6.3684*6.3684
12/27/2005 17:20:00*6.3684*6.3684*6.3684*6.3684
12/27/2005 17:25:00*6.3684*6.3684*6.3684*6.3684
12/27/2005 17:30:00*6.3684*6.3684*6.3684*6.3684
12/27/2005 17:35:00*6.3687*6.36975*6.3698*6.3684
12/27/2005 17:40:00*6.36975*6.3675*6.36975*6.3675
12/27/2005 17:45:00*6.3675*6.3675*6.3675*6.3675
12/27/2005 17:50:00*6.3675*6.3675*6.3675*6.3675
12/27/2005 17:55:00*6.3684*6.3695*6.3696*6.3675
12/27/2005 18:00:00*6.3687*6.3698*6.3744*6.3687
12/27/2005 18:05:00*6.3675*6.3675*6.3698*6.3675
12/27/2005 18:10:00*6.3675*6.3675*6.3675*6.3675
12/27/2005 18:15:00*6.3675*6.3675*6.3675*6.3675
12/27/2005 18:20:00*6.3675*6.3675*6.3675*6.3675
12/27/2005 18:25:00*6.3675*6.3675*6.3675*6.3675
12/27/2005 18:30:00*6.3675*6.3675*6.3675*6.3675
12/27/2005 18:35:00*6.3675*6.3675*6.3675*6.3675
12/27/2005 18:40:00*6.3675*6.3675*6.3675*6.3675
12/27/2005 18:45:00*6.3675*6.3675*6.3675*6.3675
12/27/2005 18:50:00*6.3675*6.3675*6.3675*6.3675
12/27/2005 18:55:00*6.3675*6.3675*6.3675*6.3675
12/27/2005 19:00:00*6.3675*6.3675*6.3675*6.3675
12/27/2005 19:05:00*6.3698*6.3788*6.3788*6.3675
12/27/2005 19:10:00*6.3788*6.3788*6.3788*6.3788
12/27/2005 19:15:00*6.3788*6.3783*6.3788*6.3783
12/27/2005 19:20:00*6.3783*6.3783*6.3783*6.3783
12/27/2005 19:25:00*6.3675*6.3675*6.3783*6.3675
12/27/2005 19:30:00*6.3675*6.3675*6.3675*6.3675
12/27/2005 19:35:00*6.3675*6.3675*6.3675*6.3675
12/27/2005 19:40:00*6.3675*6.3675*6.3675*6.3675
12/27/2005 19:45:00*6.36625*6.3673*6.3675*6.3662
12/27/2005 19:50:00*6.3673*6.3684*6.3698*6.3446
12/27/2005 19:55:00*6.3696*6.3696*6.3696*6.3684
12/27/2005 20:00:00*6.3696*6.3696*6.3696*6.3696
12/27/2005 20:05:00*6.3696*6.3696*6.3696*6.3696
12/27/2005 20:10:00*6.3696*6.3696*6.3696*6.3696
12/27/2005 20:15:00*6.3696*6.3696*6.3696*6.3696
12/27/2005 20:20:00*6.3696*6.3696*6.3696*6.3696
12/27/2005 20:25:00*6.3696*6.3696*6.3696*6.3696
12/27/2005 20:30:00*6.3696*6.3696*6.3696*6.3696
12/27/2005 20:35:00*6.3696*6.3696*6.3696*6.3696
12/27/2005 20:40:00*6.3696*6.3696*6.3696*6.3696
12/27/2005 20:45:00*6.3696*6.3696*6.3696*6.3696
12/27/2005 20:50:00*6.3696*6.3696*6.3696*6.3696
12/27/2005 20:55:00*6.3696*6.3696*6.3696*6.3696
12/27/2005 21:00:00*6.3696*6.372*6.3721*6.3684
12/27/2005 21:05:00*6.372*6.372*6.372*6.372
12/27/2005 21:10:00*6.3707*6.3718*6.372*6.3693
12/27/2005 21:15:00*6.3718*6.3718*6.3718*6.3718
12/27/2005 21:20:00*6.3718*6.3718*6.3718*6.3718
12/27/2005 21:25:00*6.3718*6.3718*6.3718*6.3718
12/27/2005 21:30:00*6.3718*6.3718*6.3718*6.3718
12/27/2005 21:35:00*6.3718*6.3718*6.3718*6.3718
12/27/2005 21:40:00*6.3718*6.3718*6.3718*6.3718
12/27/2005 21:45:00*6.36875*6.3695*6.3718*6.3468
12/27/2005 21:50:00*6.3695*6.3695*6.3695*6.3695
12/27/2005 21:55:00*6.373*6.373*6.373*6.3695
12/27/2005 22:00:00*6.3695*6.3495*6.373*6.3495
12/27/2005 22:05:00*6.37075*6.3748*6.37485*6.3495
12/27/2005 22:10:00*6.3717*6.3717*6.3748*6.3717
12/27/2005 22:15:00*6.3717*6.3717*6.3717*6.3717
12/27/2005 22:20:00*6.3717*6.3717*6.3717*6.3717
12/27/2005 22:25:00*6.3717*6.3717*6.3717*6.3717
12/27/2005 22:30:00*6.3684*6.365*6.3717*6.365
12/27/2005 22:35:00*6.365*6.365*6.365*6.365
12/27/2005 22:40:00*6.365*6.365*6.365*6.365
12/27/2005 22:45:00*6.365*6.365*6.365*6.365
12/27/2005 22:50:00*6.365*6.365*6.365*6.365
12/27/2005 22:55:00*6.365*6.365*6.365*6.365
12/27/2005 23:00:00*6.365*6.365*6.365*6.365
12/27/2005 23:05:00*6.3709*6.3635*6.3721*6.3495
12/27/2005 23:10:00*6.3635*6.3635*6.3635*6.3635
12/27/2005 23:15:00*6.3635*6.3682*6.3683*6.3635
12/27/2005 23:20:00*6.3682*6.3682*6.3682*6.3682
12/27/2005 23:25:00*6.3682*6.3682*6.3682*6.3682
12/27/2005 23:30:00*6.3682*6.3682*6.3682*6.3682
12/27/2005 23:35:00*6.3682*6.375*6.375*6.3682
12/27/2005 23:40:00*6.375*6.375*6.375*6.375
12/27/2005 23:45:00*6.3684*6.3694*6.375*6.3684
12/27/2005 23:50:00*6.3695*6.3695*6.3695*6.3694
12/27/2005 23:55:00*6.3695*6.36575*6.3695*6.3495
12/28/2005 00:00:00*6.345*6.3735*6.375*6.345
12/28/2005 00:05:00*6.3735*6.3673*6.375*6.3673
12/28/2005 00:10:00*6.3696*6.3696*6.3696*6.3673
12/28/2005 00:15:00*6.3696*6.3696*6.3696*6.3696
12/28/2005 00:20:00*6.3696*6.3696*6.3696*6.3696
12/28/2005 00:25:00*6.3495*6.3495*6.3696*6.3495
12/28/2005 00:30:00*6.37205*6.37205*6.37205*6.3495
12/28/2005 00:35:00*6.37205*6.37205*6.37205*6.37205
12/28/2005 00:40:00*6.37205*6.3667*6.37205*6.364
12/28/2005 00:45:00*6.3667*6.3643*6.3668*6.3632
12/28/2005 00:50:00*6.3643*6.3641*6.3643*6.3639
12/28/2005 00:55:00*6.3643*6.3643*6.3643*6.3641
12/28/2005 01:00:00*6.3643*6.3643*6.3643*6.3643
12/28/2005 01:05:00*6.3643*6.3643*6.3643*6.3643
12/28/2005 01:10:00*6.3643*6.3643*6.3643*6.3643
12/28/2005 01:15:00*6.3643*6.3643*6.3643*6.3643
12/28/2005 01:20:00*6.35*6.3643*6.375*6.35
12/28/2005 01:25:00*6.375*6.375*6.375*6.3643
12/28/2005 01:30:00*6.375*6.3606*6.375*6.3594
12/28/2005 01:35:00*6.3605*6.364*6.3643*6.36
12/28/2005 01:40:00*6.364*6.364*6.364*6.364
12/28/2005 01:45:00*6.364*6.3663*6.36635*6.364
12/28/2005 01:50:00*6.36325*6.365*6.3663*6.3632
12/28/2005 01:55:00*6.3501*6.3618*6.3751*6.3501
12/28/2005 02:00:00*6.3594*6.3593*6.3618*6.3564
12/28/2005 02:05:00*6.3575*6.3563*6.3674*6.324
12/28/2005 02:10:00*6.3485*6.36*6.365*6.34
12/28/2005 02:15:00*6.345*6.34505*6.36*6.3294
12/28/2005 02:20:00*6.3395*6.3357*6.3465*6.3319
12/28/2005 02:25:00*6.3363*6.3375*6.3381*6.3352
12/28/2005 02:30:00*6.33755*6.34075*6.3415*6.3171
12/28/2005 02:35:00*6.34135*6.3363*6.34135*6.3313
12/28/2005 02:40:00*6.3363*6.3363*6.3387*6.33625
12/28/2005 02:45:00*6.3363*6.339*6.3403*6.3363
12/28/2005 02:50:00*6.3403*6.335*6.3403*6.32
12/28/2005 02:55:00*6.34*6.3363*6.34*6.3332
12/28/2005 03:00:00*6.3357*6.3362*6.3401*6.33
12/28/2005 03:05:00*6.3363*6.3363*6.3363*6.3342
12/28/2005 03:10:00*6.3363*6.3362*6.3363*6.3362
12/28/2005 03:15:00*6.3363*6.3325*6.3363*6.3325
12/28/2005 03:20:00*6.3305*6.3305*6.335*6.3088
12/28/2005 03:25:00*6.335*6.3351*6.3351*6.3101
12/28/2005 03:30:00*6.3334*6.33615*6.3367*6.3117
12/28/2005 03:35:00*6.3345*6.337*6.3388*6.3121
12/28/2005 03:40:00*6.336*6.33875*6.3388*6.336
12/28/2005 03:45:00*6.3387*6.3387*6.3388*6.3387
12/28/2005 03:50:00*6.3388*6.3381*6.3388*6.336
12/28/2005 03:55:00*6.338*6.3413*6.3426*6.3156
12/28/2005 04:00:00*6.3425*6.3413*6.345*6.3397
12/28/2005 04:05:00*6.3425*6.33745*6.3425*6.313
12/28/2005 04:10:00*6.337*6.3388*6.3427*6.3141
12/28/2005 04:15:00*6.3393*6.3395*6.3423*6.3161
12/28/2005 04:20:00*6.3402*6.34075*6.3418*6.3163
12/28/2005 04:25:00*6.34145*6.3398*6.3419*6.3143
12/28/2005 04:30:00*6.33975*6.3395*6.3408*6.3151
12/28/2005 04:35:00*6.3401*6.3403*6.3403*6.3395
12/28/2005 04:40:00*6.3402*6.34125*6.3423*6.3402
12/28/2005 04:45:00*6.3412*6.34175*6.3422*6.3173
12/28/2005 04:50:00*6.3418*6.3431*6.3454*6.3171
12/28/2005 04:55:00*6.3425*6.34605*6.3463*6.3213
12/28/2005 05:00:00*6.3461*6.347*6.35*6.3236
12/28/2005 05:05:00*6.345*6.3447*6.3528*6.3442
12/28/2005 05:10:00*6.34475*6.3458*6.346*6.34375
12/28/2005 05:15:00*6.3445*6.34425*6.3458*6.33265
12/28/2005 05:20:00*6.3437*6.344*6.345*6.3435
12/28/2005 05:25:00*6.3443*6.3433*6.3443*6.3417
12/28/2005 05:30:00*6.342*6.343*6.3433*6.342
12/28/2005 05:35:00*6.3424*6.3438*6.345*6.3424
12/28/2005 05:40:00*6.34375*6.3422*6.3443*6.3422
12/28/2005 05:45:00*6.34275*6.3431*6.3438*6.3409
12/28/2005 05:50:00*6.3433*6.3422*6.345*6.336
12/28/2005 05:55:00*6.34275*6.3401*6.3435*6.3368
12/28/2005 06:00:00*6.34*6.339*6.3401*6.3141
12/28/2005 06:05:00*6.3408*6.335*6.345*6.3146
12/28/2005 06:10:00*6.3175*6.33955*6.345*6.3175
12/28/2005 06:15:00*6.3395*6.34055*6.3411*6.3392
12/28/2005 06:20:00*6.34025*6.33895*6.3447*6.338
12/28/2005 06:25:00*6.3388*6.339*6.339*6.3388
12/28/2005 06:30:00*6.3388*6.341*6.349*6.3388
12/28/2005 06:35:00*6.339*6.33995*6.341*6.3374
12/28/2005 06:40:00*6.32*6.3411*6.345*6.32
12/28/2005 06:45:00*6.3411*6.3402*6.345*6.32
12/28/2005 06:50:00*6.3397*6.3408*6.3438*6.3151
12/28/2005 06:55:00*6.3405*6.3422*6.3428*6.3161
12/28/2005 07:00:00*6.3428*6.342*6.343*6.341
12/28/2005 07:05:00*6.3393*6.344*6.3485*6.3393
12/28/2005 07:10:00*6.3445*6.3447*6.3453*6.3405
12/28/2005 07:15:00*6.3453*6.345*6.3453*6.344
12/28/2005 07:20:00*6.3427*6.344*6.345*6.3427
12/28/2005 07:25:00*6.344*6.34125*6.344*6.3392
12/28/2005 07:30:00*6.3413*6.3383*6.34505*6.3138
12/28/2005 07:35:00*6.3383*6.33825*6.3415*6.3375
12/28/2005 07:40:00*6.3375*6.338*6.33825*6.3375
12/28/2005 07:45:00*6.348*6.33845*6.348*6.3375
12/28/2005 07:50:00*6.33825*6.3377*6.3413*6.3375
12/28/2005 07:55:00*6.33725*6.3375*6.3395*6.337
12/28/2005 08:00:00*6.33675*6.3358*6.3375*6.3113
12/28/2005 08:05:00*6.3351*6.3349*6.3458*6.3108
12/28/2005 08:10:00*6.3357*6.33775*6.338*6.3116
12/28/2005 08:15:00*6.3378*6.3402*6.3495*6.3136
12/28/2005 08:20:00*6.33925*6.3395*6.3408*6.33065
12/28/2005 08:25:00*6.34*6.3423*6.344*6.3191
12/28/2005 08:30:00*6.34145*6.34225*6.3474*6.3166
12/28/2005 08:35:00*6.3417*6.3407*6.3438*6.3397
12/28/2005 08:40:00*6.3435*6.3486*6.3488*6.3407
12/28/2005 08:45:00*6.3485*6.35*6.3503*6.3231
12/28/2005 08:50:00*6.3503*6.351*6.3546*6.3256
12/28/2005 08:55:00*6.351*6.3495*6.3585*6.349
12/28/2005 09:00:00*6.3495*6.3478*6.3495*6.344
12/28/2005 09:05:00*6.3475*6.345*6.3478*6.3218
12/28/2005 09:10:00*6.3445*6.3466*6.3476*6.344
12/28/2005 09:15:00*6.3475*6.3483*6.3483*6.3455
12/28/2005 09:20:00*6.35*6.3483*6.35*6.348
12/28/2005 09:25:00*6.3483*6.344*6.3506*6.344
12/28/2005 09:30:00*6.34775*6.348*6.3481*6.3231
12/28/2005 09:35:00*6.3481*6.3477*6.3488*6.3475
12/28/2005 09:40:00*6.3476*6.345*6.3477*6.345
12/28/2005 09:45:00*6.34675*6.3221*6.347*6.3221
12/28/2005 09:50:00*6.3458*6.346*6.3472*6.3221
12/28/2005 09:55:00*6.3465*6.346*6.3496*6.3452
12/28/2005 10:00:00*6.3463*6.347*6.3475*6.34495
12/28/2005 10:05:00*6.347*6.34415*6.347*6.3211
12/28/2005 10:10:00*6.3439*6.3455*6.3464*6.3422
12/28/2005 10:15:00*6.3465*6.3526*6.355*6.335
12/28/2005 10:20:00*6.3523*6.34965*6.3536*6.3283
12/28/2005 10:25:00*6.3508*6.355*6.3565*6.33
12/28/2005 10:30:00*6.355*6.3547*6.355*6.3503
12/28/2005 10:35:00*6.3503*6.3525*6.3601*6.3301
12/28/2005 10:40:00*6.355*6.3256*6.35505*6.3256
12/28/2005 10:45:00*6.3506*6.3496*6.3575*6.3256
12/28/2005 10:50:00*6.35145*6.3525*6.3526*6.3495
12/28/2005 10:55:00*6.352*6.3501*6.3525*6.34995
12/28/2005 11:00:00*6.351*6.3558*6.3573*6.3501
12/28/2005 11:05:00*6.3623*6.3558*6.3623*6.3523
12/28/2005 11:10:00*6.355*6.355*6.3558*6.3308
12/28/2005 11:15:00*6.35505*6.36*6.36*6.3537
12/28/2005 11:20:00*6.35995*6.3588*6.3625*6.35875
12/28/2005 11:25:00*6.36865*6.3575*6.36865*6.3465
12/28/2005 11:30:00*6.3575*6.3587*6.3601*6.354
12/28/2005 11:35:00*6.3587*6.3575*6.3587*6.3575
12/28/2005 11:40:00*6.355*6.356*6.3576*6.355
12/28/2005 11:45:00*6.355*6.3588*6.3601*6.34
12/28/2005 11:50:00*6.3587*6.3525*6.364*6.3511
12/28/2005 11:55:00*6.35975*6.355*6.3635*6.3363
12/28/2005 12:00:00*6.36*6.3575*6.3637*6.355
12/28/2005 12:05:00*6.365*6.3662*6.3676*6.3575
12/28/2005 12:10:00*6.3663*6.3725*6.3725*6.3426
12/28/2005 12:15:00*6.3724*6.3691*6.3726*6.3463
12/28/2005 12:20:00*6.3674*6.3638*6.3713*6.3376
12/28/2005 12:25:00*6.3626*6.3637*6.3651*6.3625
12/28/2005 12:30:00*6.3625*6.3575*6.3637*6.35745
12/28/2005 12:35:00*6.35975*6.3587*6.3637*6.3551
12/28/2005 12:40:00*6.35925*6.36125*6.3663*6.3425
12/28/2005 12:45:00*6.3612*6.3601*6.3613*6.3587
12/28/2005 12:50:00*6.36125*6.3628*6.3641*6.3601
12/28/2005 12:55:00*6.3632*6.364*6.3661*6.3627
12/28/2005 13:00:00*6.3641*6.36005*6.3726*6.3587
12/28/2005 13:05:00*6.3601*6.36245*6.3669*6.36
12/28/2005 13:10:00*6.3625*6.3551*6.3626*6.3346
12/28/2005 13:15:00*6.355*6.3598*6.3608*6.3338
12/28/2005 13:20:00*6.3557*6.3547*6.3598*6.3531
12/28/2005 13:25:00*6.3557*6.3566*6.3608*6.3261
12/28/2005 13:30:00*6.3562*6.355*6.3571*6.3271
12/28/2005 13:35:00*6.355*6.355*6.355*6.355
12/28/2005 13:40:00*6.352*6.3485*6.355*6.3273
12/28/2005 13:45:00*6.3522*6.3493*6.355*6.3263
12/28/2005 13:50:00*6.3492*6.3495*6.3528*6.348
12/28/2005 13:55:00*6.3504*6.3533*6.3533*6.3475
12/28/2005 14:00:00*6.35325*6.351*6.3549*6.3273
12/28/2005 14:05:00*6.351*6.35125*6.3575*6.3439
12/28/2005 14:10:00*6.3513*6.3496*6.3526*6.349
12/28/2005 14:15:00*6.35325*6.3521*6.355*6.3454
12/28/2005 14:20:00*6.3517*6.3425*6.356*6.3425
12/28/2005 14:25:00*6.3562*6.3563*6.3563*6.3425
12/28/2005 14:30:00*6.355*6.34625*6.3563*6.3193
12/28/2005 14:35:00*6.3463*6.34495*6.3501*6.3403
12/28/2005 14:40:00*6.3451*6.3494*6.35135*6.3241
12/28/2005 14:45:00*6.35*6.3501*6.3726*6.3351
12/28/2005 14:50:00*6.35*6.3462*6.355*6.3357
12/28/2005 14:55:00*6.3467*6.355*6.355*6.3271
12/28/2005 15:00:00*6.35*6.34375*6.355*6.3408
12/28/2005 15:05:00*6.345*6.341*6.355*6.3315
12/28/2005 15:10:00*6.339*6.3415*6.3513*6.3338
12/28/2005 15:15:00*6.346*6.339*6.355*6.3315
12/28/2005 15:20:00*6.3377*6.3375*6.3463*6.3302
12/28/2005 15:25:00*6.3375*6.3373*6.3466*6.32
12/28/2005 15:30:00*6.3372*6.3395*6.3399*6.3333
12/28/2005 15:35:00*6.3395*6.343*6.3431*6.3372
12/28/2005 15:40:00*6.338*6.3383*6.3436*6.3317
12/28/2005 15:45:00*6.336*6.3451*6.3451*6.333
12/28/2005 15:50:00*6.325*6.3475*6.3476*6.3201
12/28/2005 15:55:00*6.3475*6.345*6.3475*6.33
12/28/2005 16:00:00*6.3451*6.3453*6.3453*6.345
12/28/2005 16:05:00*6.3453*6.3452*6.3528*6.3452
12/28/2005 16:10:00*6.345*6.3401*6.3526*6.33
12/28/2005 16:15:00*6.3401*6.3401*6.3401*6.3401
12/28/2005 16:20:00*6.3401*6.3415*6.3453*6.3401
12/28/2005 16:25:00*6.3409*6.3414*6.3415*6.3409
12/28/2005 16:30:00*6.3414*6.3414*6.3414*6.3414
12/28/2005 16:35:00*6.3414*6.3475*6.3475*6.3414
12/28/2005 16:40:00*6.3475*6.3475*6.3475*6.3475
12/28/2005 16:45:00*6.3475*6.3475*6.3475*6.3475
12/28/2005 16:50:00*6.3475*6.3475*6.3475*6.3475
12/28/2005 16:55:00*6.342*6.3415*6.3475*6.3415
12/28/2005 17:00:00*6.3415*6.335*6.3475*6.335
