12/26/2005 17:05:00*6.3551*6.3551*6.3647*6.3551
12/26/2005 17:10:00*6.3551*6.3551*6.3551*6.3551
12/26/2005 17:15:00*6.3551*6.3551*6.3551*6.3551
12/26/2005 17:20:00*6.3612*6.3335*6.3612*6.3335
12/26/2005 17:25:00*6.3526*6.3575*6.3576*6.3335
12/26/2005 17:30:00*6.3575*6.3575*6.3575*6.3575
12/26/2005 17:35:00*6.3575*6.3575*6.3575*6.3575
12/26/2005 17:40:00*6.3575*6.3575*6.3575*6.3575
12/26/2005 17:45:00*6.3575*6.3572*6.3575*6.3572
12/26/2005 17:50:00*6.3611*6.361*6.3611*6.3572
12/26/2005 17:55:00*6.361*6.361*6.3615*6.361
12/26/2005 18:00:00*6.361*6.3405*6.361*6.3405
12/26/2005 18:05:00*6.3586*6.3586*6.3586*6.3405
12/26/2005 18:10:00*6.3586*6.3586*6.3586*6.3586
12/26/2005 18:15:00*6.36455*6.361*6.36455*6.3586
12/26/2005 18:20:00*6.361*6.361*6.361*6.361
12/26/2005 18:25:00*6.3605*6.361*6.361*6.3605
12/26/2005 18:30:00*6.361*6.361*6.361*6.361
12/26/2005 18:35:00*6.361*6.3405*6.361*6.3405
12/26/2005 18:40:00*6.35825*6.35825*6.35825*6.3405
12/26/2005 18:45:00*6.35825*6.35825*6.35825*6.35825
12/26/2005 18:50:00*6.35825*6.365*6.365*6.35825
12/26/2005 18:55:00*6.34*6.361*6.365*6.34
12/26/2005 19:00:00*6.361*6.361*6.361*6.361
12/26/2005 19:05:00*6.3644*6.365*6.365*6.361
12/26/2005 19:10:00*6.36725*6.3405*6.3673*6.3405
12/26/2005 19:15:00*6.37475*6.37475*6.375*6.3405
12/26/2005 19:20:00*6.37475*6.37475*6.37475*6.37475
12/26/2005 19:25:00*6.3752*6.3748*6.37525*6.3747
12/26/2005 19:30:00*6.3747*6.37475*6.3748*6.3747
12/26/2005 19:35:00*6.37475*6.37475*6.37475*6.37475
12/26/2005 19:40:00*6.37475*6.37475*6.37475*6.37475
12/26/2005 19:45:00*6.37475*6.37475*6.37475*6.37475
12/26/2005 19:50:00*6.37475*6.37475*6.37475*6.37475
12/26/2005 19:55:00*6.3742*6.3747*6.37475*6.3742
12/26/2005 20:00:00*6.3747*6.3747*6.3747*6.3747
12/26/2005 20:05:00*6.3747*6.3747*6.3747*6.3747
12/26/2005 20:10:00*6.3747*6.3747*6.3747*6.3747
12/26/2005 20:15:00*6.3747*6.3747*6.3747*6.3747
12/26/2005 20:20:00*6.3747*6.3747*6.3747*6.3747
12/26/2005 20:25:00*6.3742*6.3747*6.37475*6.3742
12/26/2005 20:30:00*6.3747*6.375*6.375*6.3747
12/26/2005 20:35:00*6.375*6.375*6.375*6.375
12/26/2005 20:40:00*6.375*6.375*6.375*6.375
12/26/2005 20:45:00*6.375*6.375*6.375*6.375
12/26/2005 20:50:00*6.375*6.375*6.375*6.375
12/26/2005 20:55:00*6.3752*6.3747*6.37525*6.3747
12/26/2005 21:00:00*6.3747*6.3747*6.3747*6.3747
12/26/2005 21:05:00*6.3747*6.3747*6.3747*6.3747
12/26/2005 21:10:00*6.3747*6.376*6.3761*6.3747
12/26/2005 21:15:00*6.3762*6.3763*6.37635*6.376
12/26/2005 21:20:00*6.3763*6.3763*6.3763*6.3763
12/26/2005 21:25:00*6.3757*6.3762*6.3763*6.3757
12/26/2005 21:30:00*6.3762*6.3762*6.3762*6.3762
12/26/2005 21:35:00*6.3737*6.3744*6.37635*6.3737
12/26/2005 21:40:00*6.3744*6.3744*6.3744*6.3744
12/26/2005 21:45:00*6.3744*6.3744*6.3744*6.3744
12/26/2005 21:50:00*6.3744*6.3744*6.3744*6.3744
12/26/2005 21:55:00*6.3744*6.3755*6.3779*6.3744
12/26/2005 22:00:00*6.3755*6.3755*6.3755*6.3755
12/26/2005 22:05:00*6.3755*6.3755*6.3755*6.3755
12/26/2005 22:10:00*6.3755*6.3755*6.3755*6.3755
12/26/2005 22:15:00*6.3755*6.3755*6.3755*6.3755
12/26/2005 22:20:00*6.3755*6.3754*6.3755*6.3754
12/26/2005 22:25:00*6.3754*6.3754*6.3754*6.3754
12/26/2005 22:30:00*6.3754*6.3754*6.3754*6.3754
12/26/2005 22:35:00*6.3754*6.3754*6.3754*6.3754
12/26/2005 22:40:00*6.3754*6.3754*6.3754*6.3754
12/26/2005 22:45:00*6.3754*6.3754*6.3754*6.3754
12/26/2005 22:50:00*6.3754*6.3763*6.37635*6.3754
12/26/2005 22:55:00*6.3767*6.3762*6.37675*6.3762
12/26/2005 23:00:00*6.3762*6.37625*6.37625*6.3762
12/26/2005 23:05:00*6.37625*6.37625*6.37625*6.37625
12/26/2005 23:10:00*6.37625*6.37625*6.37625*6.37625
12/26/2005 23:15:00*6.37625*6.37625*6.37625*6.37625
12/26/2005 23:20:00*6.37625*6.37625*6.37625*6.37625
12/26/2005 23:25:00*6.37625*6.37625*6.37625*6.37625
12/26/2005 23:30:00*6.37625*6.37625*6.37625*6.37625
12/26/2005 23:35:00*6.38*6.37625*6.3913*6.3563
12/26/2005 23:40:00*6.37625*6.37625*6.37625*6.37625
12/26/2005 23:45:00*6.37625*6.37625*6.37625*6.37625
12/26/2005 23:50:00*6.37625*6.37625*6.37625*6.37625
12/26/2005 23:55:00*6.3767*6.3762*6.37675*6.3762
12/27/2005 00:00:00*6.3762*6.3762*6.3762*6.3762
12/27/2005 00:05:00*6.369*6.369*6.3762*6.369
12/27/2005 00:10:00*6.369*6.369*6.369*6.369
12/27/2005 00:15:00*6.369*6.369*6.369*6.369
12/27/2005 00:20:00*6.369*6.369*6.369*6.369
12/27/2005 00:25:00*6.37675*6.3762*6.37675*6.369
12/27/2005 00:30:00*6.3762*6.3762*6.3762*6.3762
12/27/2005 00:35:00*6.3762*6.3762*6.3762*6.3762
12/27/2005 00:40:00*6.3762*6.3762*6.3762*6.3762
12/27/2005 00:45:00*6.3762*6.3762*6.3762*6.3762
12/27/2005 00:50:00*6.3762*6.3762*6.3762*6.3762
12/27/2005 00:55:00*6.3767*6.3762*6.37675*6.3762
12/27/2005 01:00:00*6.3762*6.3762*6.3762*6.3762
12/27/2005 01:05:00*6.3762*6.3762*6.3762*6.3762
12/27/2005 01:10:00*6.3762*6.3762*6.3762*6.3762
12/27/2005 01:15:00*6.3762*6.3762*6.3762*6.3762
12/27/2005 01:20:00*6.3762*6.3762*6.3762*6.3762
12/27/2005 01:25:00*6.3762*6.3762*6.3762*6.3762
12/27/2005 01:30:00*6.3762*6.3762*6.3762*6.3762
12/27/2005 01:35:00*6.3762*6.3762*6.3776*6.375
12/27/2005 01:40:00*6.37625*6.3525*6.3788*6.3525
12/27/2005 01:45:00*6.3672*6.3672*6.3672*6.3525
12/27/2005 01:50:00*6.3672*6.3672*6.3672*6.3672
12/27/2005 01:55:00*6.3769*6.3774*6.3775*6.3672
12/27/2005 02:00:00*6.3774*6.3774*6.3774*6.3774
12/27/2005 02:05:00*6.3775*6.3775*6.3775*6.3774
12/27/2005 02:10:00*6.3775*6.3763*6.3775*6.3762
12/27/2005 02:15:00*6.3763*6.375*6.3763*6.3725
12/27/2005 02:20:00*6.375*6.37625*6.3776*6.375
12/27/2005 02:25:00*6.3757*6.3762*6.37625*6.3757
12/27/2005 02:30:00*6.3762*6.37495*6.3776*6.3727
12/27/2005 02:35:00*6.3763*6.37375*6.37675*6.37345
12/27/2005 02:40:00*6.37375*6.3725*6.37375*6.3725
12/27/2005 02:45:00*6.3725*6.37*6.3725*6.37
12/27/2005 02:50:00*6.37*6.3718*6.3726*6.3445
12/27/2005 02:55:00*6.37175*6.3718*6.3723*6.37175
12/27/2005 03:00:00*6.3718*6.37175*6.3808*6.37175
12/27/2005 03:05:00*6.37175*6.3726*6.3726*6.36925
12/27/2005 03:10:00*6.3725*6.3738*6.38125*6.3563
12/27/2005 03:15:00*6.37375*6.37175*6.3738*6.37175
12/27/2005 03:20:00*6.37175*6.368*6.37175*6.368
12/27/2005 03:25:00*6.3668*6.3688*6.3701*6.3587
12/27/2005 03:30:00*6.3688*6.36875*6.3688*6.3687
12/27/2005 03:35:00*6.36825*6.36925*6.3713*6.3665
12/27/2005 03:40:00*6.36875*6.365*6.36925*6.365
12/27/2005 03:45:00*6.365*6.366*6.3663*6.365
12/27/2005 03:50:00*6.361*6.36*6.366*6.3401
12/27/2005 03:55:00*6.3583*6.3663*6.3663*6.3408
12/27/2005 04:00:00*6.36625*6.37*6.3701*6.365
12/27/2005 04:05:00*6.37*6.3675*6.3701*6.365
12/27/2005 04:10:00*6.3675*6.365*6.3675*6.365
12/27/2005 04:15:00*6.365*6.3675*6.3675*6.365
12/27/2005 04:20:00*6.3675*6.3675*6.3675*6.3675
12/27/2005 04:25:00*6.3675*6.3625*6.3675*6.36245
12/27/2005 04:30:00*6.3625*6.365*6.3651*6.3625
12/27/2005 04:35:00*6.365*6.365*6.365*6.365
12/27/2005 04:40:00*6.365*6.365*6.365*6.365
12/27/2005 04:45:00*6.365*6.365*6.365*6.365
12/27/2005 04:50:00*6.365*6.36375*6.365*6.3637
12/27/2005 04:55:00*6.36375*6.3637*6.3643*6.3637
12/27/2005 05:00:00*6.3637*6.3637*6.3637*6.3637
12/27/2005 05:05:00*6.3637*6.3637*6.3637*6.3637
12/27/2005 05:10:00*6.3625*6.3613*6.3637*6.355
12/27/2005 05:15:00*6.3575*6.36*6.3613*6.35745
12/27/2005 05:20:00*6.36*6.36*6.36*6.36
12/27/2005 05:25:00*6.3612*6.3613*6.365*6.3376
12/27/2005 05:30:00*6.3613*6.36*6.3613*6.35995
12/27/2005 05:35:00*6.36*6.3551*6.36*6.35245
12/27/2005 05:40:00*6.3563*6.3532*6.3563*6.3507
12/27/2005 05:45:00*6.35375*6.3525*6.35375*6.352
12/27/2005 05:50:00*6.3525*6.3451*6.3543*6.32
12/27/2005 05:55:00*6.34495*6.35*6.3501*6.34495
12/27/2005 06:00:00*6.35*6.35*6.35*6.35
12/27/2005 06:05:00*6.3569*6.351*6.3569*6.324
12/27/2005 06:10:00*6.3495*6.34*6.351*6.3208
12/27/2005 06:15:00*6.3401*6.34625*6.3463*6.3188
12/27/2005 06:20:00*6.3416*6.34375*6.34625*6.3416
12/27/2005 06:25:00*6.3445*6.34375*6.3451*6.3432
12/27/2005 06:30:00*6.34375*6.347*6.35075*6.3263
12/27/2005 06:35:00*6.3476*6.345*6.3476*6.3295
12/27/2005 06:40:00*6.34495*6.345*6.345*6.3201
12/27/2005 06:45:00*6.345*6.34605*6.3526*6.3278
12/27/2005 06:50:00*6.3455*6.346*6.34605*6.3455
12/27/2005 06:55:00*6.348*6.3498*6.3501*6.346
12/27/2005 07:00:00*6.3507*6.3512*6.353*6.3276
12/27/2005 07:05:00*6.35175*6.35405*6.35405*6.3512
12/27/2005 07:10:00*6.3541*6.3513*6.3541*6.3471
12/27/2005 07:15:00*6.3513*6.3462*6.3516*6.3223
12/27/2005 07:20:00*6.3445*6.345*6.3462*6.3445
12/27/2005 07:25:00*6.345*6.3476*6.3488*6.3445
12/27/2005 07:30:00*6.3475*6.345*6.3525*6.34
12/27/2005 07:35:00*6.3496*6.3496*6.3496*6.345
12/27/2005 07:40:00*6.3496*6.34675*6.3505*6.3225
12/27/2005 07:45:00*6.3475*6.3518*6.3518*6.322
12/27/2005 07:50:00*6.3475*6.3483*6.3518*6.3231
12/27/2005 07:55:00*6.3486*6.34975*6.3498*6.348
12/27/2005 08:00:00*6.348*6.3488*6.34975*6.346
12/27/2005 08:05:00*6.3488*6.3475*6.3488*6.3465
12/27/2005 08:10:00*6.3475*6.3475*6.35*6.3236
12/27/2005 08:15:00*6.3475*6.3465*6.348*6.3455
12/27/2005 08:20:00*6.3454*6.3415*6.3466*6.3415
12/27/2005 08:25:00*6.3425*6.34375*6.344*6.3415
12/27/2005 08:30:00*6.344*6.345*6.3463*6.3435
12/27/2005 08:35:00*6.345*6.345*6.345*6.345
12/27/2005 08:40:00*6.345*6.3255*6.345*6.3255
12/27/2005 08:45:00*6.34525*6.3451*6.34525*6.3255
12/27/2005 08:50:00*6.3451*6.347*6.3475*6.3451
12/27/2005 08:55:00*6.34755*6.345*6.3476*6.3255
12/27/2005 09:00:00*6.345*6.345*6.3463*6.321
12/27/2005 09:05:00*6.3455*6.345*6.3463*6.3345
12/27/2005 09:10:00*6.34495*6.345*6.3468*6.3188
12/27/2005 09:15:00*6.345*6.3416*6.3505*6.316
12/27/2005 09:20:00*6.3385*6.3275*6.3416*6.3275
12/27/2005 09:25:00*6.33775*6.3375*6.3399*6.3275
12/27/2005 09:30:00*6.3375*6.3395*6.345*6.3163
12/27/2005 09:35:00*6.345*6.33695*6.35125*6.3156
12/27/2005 09:40:00*6.3367*6.34*6.342*6.3126
12/27/2005 09:45:00*6.335*6.3416*6.34575*6.3176
12/27/2005 09:50:00*6.34075*6.3425*6.3446*6.3365
12/27/2005 09:55:00*6.3425*6.3395*6.345*6.335
12/27/2005 10:00:00*6.3395*6.34175*6.3418*6.3143
12/27/2005 10:05:00*6.3406*6.3406*6.34175*6.3406
12/27/2005 10:10:00*6.3406*6.3405*6.3406*6.3156
12/27/2005 10:15:00*6.3405*6.3445*6.352*6.3276
12/27/2005 10:20:00*6.3445*6.3472*6.3478*6.3445
12/27/2005 10:25:00*6.34775*6.3483*6.351*6.3261
12/27/2005 10:30:00*6.3502*6.34825*6.3508*6.3477
12/27/2005 10:35:00*6.34825*6.3475*6.3483*6.345
12/27/2005 10:40:00*6.3475*6.3488*6.353*6.3255
12/27/2005 10:45:00*6.34875*6.3475*6.3513*6.3226
12/27/2005 10:50:00*6.3475*6.3425*6.3475*6.3395
12/27/2005 10:55:00*6.3445*6.3223*6.3473*6.3223
12/27/2005 11:00:00*6.3456*6.3455*6.3456*6.3223
12/27/2005 11:05:00*6.3455*6.3455*6.3456*6.3442
12/27/2005 11:10:00*6.3455*6.3455*6.3455*6.3455
12/27/2005 11:15:00*6.3455*6.3477*6.3477*6.3432
12/27/2005 11:20:00*6.3453*6.3305*6.3477*6.3305
12/27/2005 11:25:00*6.3305*6.3435*6.3441*6.3305
12/27/2005 11:30:00*6.3435*6.3425*6.3435*6.3425
12/27/2005 11:35:00*6.3424*6.3433*6.3434*6.34225
12/27/2005 11:40:00*6.344*6.344*6.3441*6.337
12/27/2005 11:45:00*6.344*6.3488*6.35375*6.3251
12/27/2005 11:50:00*6.3488*6.3477*6.3488*6.3477
12/27/2005 11:55:00*6.3477*6.3477*6.3477*6.3477
12/27/2005 12:00:00*6.3477*6.3513*6.3538*6.3276
12/27/2005 12:05:00*6.3515*6.3696*6.3737*6.3293
12/27/2005 12:10:00*6.3696*6.3675*6.3773*6.36625
12/27/2005 12:15:00*6.3677*6.36905*6.3691*6.365
12/27/2005 12:20:00*6.3691*6.3691*6.3691*6.36905
12/27/2005 12:25:00*6.3691*6.3691*6.3705*6.3438
12/27/2005 12:30:00*6.3691*6.3785*6.3785*6.3461
12/27/2005 12:35:00*6.371*6.3725*6.3785*6.36925
12/27/2005 12:40:00*6.3725*6.368*6.3731*6.355
12/27/2005 12:45:00*6.3689*6.37*6.3701*6.36775
12/27/2005 12:50:00*6.37*6.37*6.37*6.37
12/27/2005 12:55:00*6.37*6.37*6.37*6.37
12/27/2005 13:00:00*6.3669*6.368*6.37*6.36675
12/27/2005 13:05:00*6.3659*6.3671*6.368*6.36575
12/27/2005 13:10:00*6.3671*6.3671*6.3671*6.3671
12/27/2005 13:15:00*6.3671*6.3671*6.3671*6.3671
12/27/2005 13:20:00*6.3671*6.3671*6.3671*6.3671
12/27/2005 13:25:00*6.3654*6.3665*6.3671*6.36525
12/27/2005 13:30:00*6.3665*6.3665*6.3665*6.3665
12/27/2005 13:35:00*6.3665*6.3665*6.3665*6.3665
12/27/2005 13:40:00*6.36475*6.3646*6.3665*6.36325
12/27/2005 13:45:00*6.3645*6.3655*6.3656*6.3637
12/27/2005 13:50:00*6.3655*6.3655*6.3655*6.3655
12/27/2005 13:55:00*6.3655*6.3655*6.3655*6.3655
12/27/2005 14:00:00*6.3655*6.3655*6.3655*6.3655
12/27/2005 14:05:00*6.3655*6.3655*6.36585*6.3645
12/27/2005 14:10:00*6.3655*6.3655*6.3656*6.3635
12/27/2005 14:15:00*6.3655*6.3655*6.3655*6.3655
12/27/2005 14:20:00*6.3655*6.3655*6.3655*6.3655
12/27/2005 14:25:00*6.3655*6.3655*6.3655*6.3655
12/27/2005 14:30:00*6.3649*6.3661*6.3661*6.3645
12/27/2005 14:35:00*6.3661*6.3661*6.3661*6.3661
12/27/2005 14:40:00*6.3661*6.3661*6.3661*6.3661
12/27/2005 14:45:00*6.3661*6.3666*6.3666*6.365
12/27/2005 14:50:00*6.3666*6.3671*6.3696*6.36575
12/27/2005 14:55:00*6.3671*6.368*6.3693*6.36625
12/27/2005 15:00:00*6.3655*6.36655*6.368*6.3426
12/27/2005 15:05:00*6.3683*6.3671*6.375*6.35
12/27/2005 15:10:00*6.3671*6.3671*6.3671*6.3671
12/27/2005 15:15:00*6.3671*6.3671*6.3671*6.3671
12/27/2005 15:20:00*6.3671*6.3671*6.3671*6.3671
12/27/2005 15:25:00*6.3671*6.3671*6.3671*6.3671
12/27/2005 15:30:00*6.3662*6.36575*6.3673*6.3647
12/27/2005 15:35:00*6.36575*6.36575*6.36575*6.36575
12/27/2005 15:40:00*6.3662*6.369*6.3691*6.36575
12/27/2005 15:45:00*6.369*6.369*6.369*6.369
12/27/2005 15:50:00*6.3655*6.3655*6.369*6.3655
12/27/2005 15:55:00*6.3669*6.3675*6.3691*6.3655
12/27/2005 16:00:00*6.3675*6.3675*6.3675*6.3675
12/27/2005 16:05:00*6.3675*6.3675*6.3675*6.3675
12/27/2005 16:10:00*6.3675*6.3675*6.3675*6.3675
12/27/2005 16:15:00*6.369*6.3701*6.3705*6.3675
12/27/2005 16:20:00*6.3701*6.3701*6.3701*6.3701
12/27/2005 16:25:00*6.3701*6.3701*6.3701*6.3701
12/27/2005 16:30:00*6.3672*6.365*6.3701*6.365
12/27/2005 16:35:00*6.3702*6.3713*6.3713*6.365
12/27/2005 16:40:00*6.3713*6.3713*6.3713*6.3713
12/27/2005 16:45:00*6.3675*6.3675*6.3713*6.3675
12/27/2005 16:50:00*6.3675*6.3675*6.3675*6.3675
12/27/2005 16:55:00*6.3675*6.3675*6.3675*6.3675
12/27/2005 17:00:00*6.3672*6.36825*6.3693*6.3672
