12/22/2005 17:05:00*6.362*6.377*6.38*6.3546
12/22/2005 17:10:00*6.377*6.377*6.377*6.377
12/22/2005 17:15:00*6.377*6.377*6.377*6.377
12/22/2005 17:20:00*6.35*6.36025*6.377*6.3448
12/22/2005 17:25:00*6.3603*6.36275*6.363*6.359
12/22/2005 17:30:00*6.36275*6.36275*6.36275*6.36275
12/22/2005 17:35:00*6.36275*6.36275*6.36275*6.36275
12/22/2005 17:40:00*6.36275*6.36275*6.36275*6.36275
12/22/2005 17:45:00*6.36275*6.36275*6.36275*6.36275
12/22/2005 17:50:00*6.36275*6.36275*6.36275*6.36275
12/22/2005 17:55:00*6.36275*6.36275*6.36275*6.36275
12/22/2005 18:00:00*6.362*6.362*6.36275*6.362
12/22/2005 18:05:00*6.362*6.362*6.362*6.362
12/22/2005 18:10:00*6.362*6.385*6.385*6.357
12/22/2005 18:15:00*6.385*6.385*6.385*6.385
12/22/2005 18:20:00*6.385*6.385*6.385*6.385
12/22/2005 18:25:00*6.385*6.385*6.385*6.385
12/22/2005 18:30:00*6.385*6.385*6.385*6.385
12/22/2005 18:35:00*6.374*6.3746*6.385*6.3516
12/22/2005 18:40:00*6.3746*6.3746*6.3746*6.3746
12/22/2005 18:45:00*6.3745*6.365*6.3771*6.3545
12/22/2005 18:50:00*6.365*6.365*6.365*6.365
12/22/2005 18:55:00*6.365*6.3675*6.3675*6.365
12/22/2005 19:00:00*6.3675*6.3675*6.3675*6.3675
12/22/2005 19:05:00*6.365*6.365*6.3675*6.365
12/22/2005 19:10:00*6.365*6.365*6.365*6.365
12/22/2005 19:15:00*6.365*6.365*6.365*6.365
12/22/2005 19:20:00*6.365*6.365*6.365*6.365
12/22/2005 19:25:00*6.365*6.365*6.365*6.365
12/22/2005 19:30:00*6.365*6.365*6.365*6.365
12/22/2005 19:35:00*6.365*6.37*6.372*6.3448
12/22/2005 19:40:00*6.37*6.365*6.37*6.365
12/22/2005 19:45:00*6.365*6.365*6.365*6.365
12/22/2005 19:50:00*6.365*6.365*6.365*6.365
12/22/2005 19:55:00*6.365*6.365*6.365*6.365
12/22/2005 20:00:00*6.365*6.374*6.374*6.365
12/22/2005 20:05:00*6.374*6.374*6.374*6.374
12/22/2005 20:10:00*6.374*6.374*6.374*6.374
12/22/2005 20:15:00*6.374*6.374*6.374*6.374
12/22/2005 20:20:00*6.374*6.374*6.374*6.374
12/22/2005 20:25:00*6.374*6.374*6.374*6.374
12/22/2005 20:30:00*6.374*6.374*6.374*6.374
12/22/2005 20:35:00*6.374*6.374*6.374*6.374
12/22/2005 20:40:00*6.374*6.374*6.374*6.374
12/22/2005 20:45:00*6.374*6.374*6.374*6.374
12/22/2005 20:50:00*6.374*6.374*6.374*6.374
12/22/2005 20:55:00*6.374*6.374*6.374*6.374
12/22/2005 21:00:00*6.374*6.374*6.374*6.374
12/22/2005 21:05:00*6.374*6.374*6.374*6.374
12/22/2005 21:10:00*6.374*6.374*6.374*6.374
12/22/2005 21:15:00*6.374*6.374*6.374*6.374
12/22/2005 21:20:00*6.374*6.374*6.374*6.374
12/22/2005 21:25:00*6.374*6.374*6.374*6.374
12/22/2005 21:30:00*6.374*6.374*6.374*6.374
12/22/2005 21:35:00*6.374*6.374*6.374*6.374
12/22/2005 21:40:00*6.374*6.374*6.374*6.374
12/22/2005 21:45:00*6.374*6.374*6.374*6.374
12/22/2005 21:50:00*6.374*6.374*6.374*6.374
12/22/2005 21:55:00*6.374*6.374*6.374*6.374
12/22/2005 22:00:00*6.374*6.374*6.374*6.374
12/22/2005 22:05:00*6.3675*6.3676*6.374*6.3655
12/22/2005 22:10:00*6.3676*6.3676*6.3676*6.3676
12/22/2005 22:15:00*6.3676*6.3676*6.3676*6.3676
12/22/2005 22:20:00*6.3676*6.3676*6.3676*6.3676
12/22/2005 22:25:00*6.3676*6.3676*6.3676*6.3676
12/22/2005 22:30:00*6.3676*6.3405*6.3676*6.3405
12/22/2005 22:35:00*6.35905*6.35905*6.35905*6.3405
12/22/2005 22:40:00*6.35905*6.35905*6.35905*6.35905
12/22/2005 22:45:00*6.35905*6.35905*6.35905*6.35905
12/22/2005 22:50:00*6.35905*6.35905*6.35905*6.35905
12/22/2005 22:55:00*6.35905*6.35905*6.35905*6.35905
12/22/2005 23:00:00*6.35905*6.3676*6.3676*6.35905
12/22/2005 23:05:00*6.3676*6.3676*6.3676*6.3676
12/22/2005 23:10:00*6.3676*6.366*6.3676*6.366
12/22/2005 23:15:00*6.366*6.366*6.366*6.366
12/22/2005 23:20:00*6.366*6.3678*6.3678*6.3657
12/22/2005 23:25:00*6.3678*6.3703*6.3703*6.3466
12/22/2005 23:30:00*6.3703*6.3703*6.3703*6.3703
12/22/2005 23:35:00*6.3703*6.3405*6.3703*6.3405
12/22/2005 23:40:00*6.3604*6.3604*6.3604*6.3405
12/22/2005 23:45:00*6.3604*6.3703*6.378*6.3558
12/22/2005 23:50:00*6.3703*6.3703*6.3703*6.3703
12/22/2005 23:55:00*6.3703*6.3405*6.3703*6.3405
12/23/2005 00:00:00*6.3679*6.3682*6.3682*6.3405
12/23/2005 00:05:00*6.3682*6.3682*6.3682*6.3682
12/23/2005 00:10:00*6.368*6.3801*6.3801*6.368
12/23/2005 00:15:00*6.3705*6.375*6.3801*6.3705
12/23/2005 00:20:00*6.375*6.375*6.375*6.375
12/23/2005 00:25:00*6.375*6.378*6.3801*6.375
12/23/2005 00:30:00*6.378*6.378*6.378*6.378
12/23/2005 00:35:00*6.378*6.378*6.378*6.378
12/23/2005 00:40:00*6.378*6.368*6.378*6.368
12/23/2005 00:45:00*6.37*6.375*6.375*6.3476
12/23/2005 00:50:00*6.375*6.3726*6.375*6.3705
12/23/2005 00:55:00*6.3726*6.3701*6.3726*6.368
12/23/2005 01:00:00*6.3705*6.3729*6.3763*6.368
12/23/2005 01:05:00*6.3751*6.375*6.37625*6.355
12/23/2005 01:10:00*6.375*6.3763*6.3763*6.3742
12/23/2005 01:15:00*6.3763*6.385*6.385*6.36
12/23/2005 01:20:00*6.385*6.385*6.385*6.385
12/23/2005 01:25:00*6.385*6.385*6.385*6.36
12/23/2005 01:30:00*6.385*6.381*6.3875*6.381
12/23/2005 01:35:00*6.381*6.3825*6.3826*6.3805
12/23/2005 01:40:00*6.3825*6.36*6.3825*6.36
12/23/2005 01:45:00*6.3851*6.385*6.3851*6.36
12/23/2005 01:50:00*6.385*6.36*6.385*6.36
12/23/2005 01:55:00*6.37325*6.37325*6.37325*6.36
12/23/2005 02:00:00*6.37325*6.3842*6.3863*6.37325
12/23/2005 02:05:00*6.38*6.3862*6.3862*6.36
12/23/2005 02:10:00*6.378*6.38*6.3862*6.3601
12/23/2005 02:15:00*6.36*6.385*6.385*6.36
12/23/2005 02:20:00*6.385*6.385*6.385*6.385
12/23/2005 02:25:00*6.385*6.3851*6.3851*6.3601
12/23/2005 02:30:00*6.3851*6.36*6.3851*6.36
12/23/2005 02:35:00*6.378*6.378*6.386*6.36
12/23/2005 02:40:00*6.3801*6.37345*6.3841*6.3677
12/23/2005 02:45:00*6.36975*6.3717*6.385*6.365
12/23/2005 02:50:00*6.37065*6.3468*6.3743*6.3468
12/23/2005 02:55:00*6.3697*6.3705*6.37635*6.3468
12/23/2005 03:00:00*6.3713*6.37425*6.3743*6.3493
12/23/2005 03:05:00*6.3725*6.3738*6.3756*6.3501
12/23/2005 03:10:00*6.3717*6.375*6.379*6.3695
12/23/2005 03:15:00*6.375*6.373*6.3776*6.3513
12/23/2005 03:20:00*6.373*6.3692*6.3751*6.36675
12/23/2005 03:25:00*6.37125*6.3713*6.3713*6.3668
12/23/2005 03:30:00*6.356*6.37125*6.3785*6.354
12/23/2005 03:35:00*6.375*6.37005*6.3774*6.368
12/23/2005 03:40:00*6.3692*6.365*6.375*6.365
12/23/2005 03:45:00*6.365*6.368*6.37005*6.3438
12/23/2005 03:50:00*6.3667*6.366*6.36885*6.3431
12/23/2005 03:55:00*6.368*6.3688*6.36885*6.359
12/23/2005 04:00:00*6.367*6.369*6.3691*6.3667
12/23/2005 04:05:00*6.37*6.37*6.375*6.365
12/23/2005 04:10:00*6.3691*6.3705*6.371*6.3685
12/23/2005 04:15:00*6.3705*6.35*6.3774*6.35
12/23/2005 04:20:00*6.3581*6.3695*6.381*6.3481
12/23/2005 04:25:00*6.3687*6.3545*6.3708*6.3376
12/23/2005 04:30:00*6.332*6.365*6.365*6.328
12/23/2005 04:35:00*6.3555*6.3615*6.365*6.3401
12/23/2005 04:40:00*6.3585*6.3343*6.365*6.3343
12/23/2005 04:45:00*6.3572*6.3575*6.3618*6.3343
12/23/2005 04:50:00*6.3618*6.3551*6.3625*6.33
12/23/2005 04:55:00*6.353*6.3585*6.3585*6.3276
12/23/2005 05:00:00*6.3565*6.36045*6.365*6.333
12/23/2005 05:05:00*6.3606*6.3615*6.365*6.3366
12/23/2005 05:10:00*6.3633*6.36425*6.3654*6.3404
12/23/2005 05:15:00*6.3643*6.3635*6.3676*6.3615
12/23/2005 05:20:00*6.3612*6.3676*6.3735*6.3416
12/23/2005 05:25:00*6.3676*6.363*6.3676*6.3391
12/23/2005 05:30:00*6.364*6.3615*6.3666*6.3378
12/23/2005 05:35:00*6.35945*6.36375*6.3663*6.3341
12/23/2005 05:40:00*6.3626*6.3625*6.36375*6.3552
12/23/2005 05:45:00*6.36*6.36*6.3631*6.36
12/23/2005 05:50:00*6.36*6.36*6.36*6.36
12/23/2005 05:55:00*6.3597*6.3613*6.3618*6.3363
12/23/2005 06:00:00*6.3592*6.36*6.3613*6.3592
12/23/2005 06:05:00*6.365*6.365*6.37*6.345
12/23/2005 06:10:00*6.365*6.36245*6.365*6.3605
12/23/2005 06:15:00*6.363*6.3581*6.36505*6.3401
12/23/2005 06:20:00*6.363*6.3602*6.3651*6.3363
12/23/2005 06:25:00*6.3607*6.3656*6.3656*6.3595
12/23/2005 06:30:00*6.3656*6.36035*6.3656*6.3368
12/23/2005 06:35:00*6.3603*6.3651*6.3663*6.3409
12/23/2005 06:40:00*6.36305*6.3648*6.3661*6.36225
12/23/2005 06:45:00*6.3628*6.366*6.3671*6.3628
12/23/2005 06:50:00*6.363*6.3665*6.3666*6.36295
12/23/2005 06:55:00*6.3645*6.369*6.3695*6.36295
12/23/2005 07:00:00*6.364*6.3695*6.37255*6.3391
12/23/2005 07:05:00*6.3697*6.3443*6.3725*6.3443
12/23/2005 07:10:00*6.36805*6.3655*6.3681*6.3443
12/23/2005 07:15:00*6.3655*6.3655*6.3655*6.3655
12/23/2005 07:20:00*6.362*6.3645*6.3666*6.362
12/23/2005 07:25:00*6.36445*6.36445*6.368*6.361
12/23/2005 07:30:00*6.3645*6.368*6.36885*6.36445
12/23/2005 07:35:00*6.368*6.36805*6.3681*6.36695
12/23/2005 07:40:00*6.3681*6.3688*6.3688*6.3426
12/23/2005 07:45:00*6.36885*6.36925*6.3693*6.365
12/23/2005 07:50:00*6.3693*6.3683*6.3705*6.3456
12/23/2005 07:55:00*6.3683*6.3685*6.3685*6.3677
12/23/2005 08:00:00*6.3685*6.362*6.3686*6.36175
12/23/2005 08:05:00*6.358*6.35135*6.3623*6.3263
12/23/2005 08:10:00*6.325*6.345*6.35135*6.3201
12/23/2005 08:15:00*6.34625*6.3487*6.3488*6.3238
12/23/2005 08:20:00*6.3512*6.35875*6.36125*6.3363
12/23/2005 08:25:00*6.3595*6.3405*6.378*6.3405
12/23/2005 08:30:00*6.359*6.36005*6.3601*6.3405
12/23/2005 08:35:00*6.365*6.365*6.3658*6.355
12/23/2005 08:40:00*6.3645*6.3607*6.365*6.3557
12/23/2005 08:45:00*6.3607*6.3662*6.3676*6.3558
12/23/2005 08:50:00*6.3662*6.3738*6.3825*6.3576
12/23/2005 08:55:00*6.3745*6.3744*6.3755*6.35
12/23/2005 09:00:00*6.3745*6.3703*6.3751*6.3703
12/23/2005 09:05:00*6.3718*6.375*6.3751*6.3703
12/23/2005 09:10:00*6.375*6.3751*6.3751*6.3725
12/23/2005 09:15:00*6.375*6.37495*6.3751*6.37495
12/23/2005 09:20:00*6.375*6.375*6.375*6.37495
12/23/2005 09:25:00*6.375*6.3745*6.375*6.374
12/23/2005 09:30:00*6.3745*6.3725*6.3745*6.372
12/23/2005 09:35:00*6.3725*6.3733*6.3733*6.37225
12/23/2005 09:40:00*6.3733*6.3733*6.3733*6.3733
12/23/2005 09:45:00*6.3733*6.3733*6.3733*6.3733
12/23/2005 09:50:00*6.37265*6.37325*6.3733*6.37265
12/23/2005 09:55:00*6.37325*6.37315*6.3758*6.3508
12/23/2005 10:00:00*6.3732*6.376*6.376*6.37315
12/23/2005 10:05:00*6.374*6.37375*6.376*6.3732
12/23/2005 10:10:00*6.3722*6.3706*6.3746*6.3478
12/23/2005 10:15:00*6.3706*6.369*6.373*6.3685
12/23/2005 10:20:00*6.3682*6.3688*6.369*6.3682
12/23/2005 10:25:00*6.3688*6.36885*6.36885*6.344
12/23/2005 10:30:00*6.36885*6.3687*6.36885*6.3687
12/23/2005 10:35:00*6.3675*6.36375*6.3687*6.36375
12/23/2005 10:40:00*6.3638*6.3663*6.3663*6.3413
12/23/2005 10:45:00*6.37*6.3651*6.37*6.3413
12/23/2005 10:50:00*6.365*6.365*6.3651*6.365
12/23/2005 10:55:00*6.3655*6.3588*6.3663*6.3401
12/23/2005 11:00:00*6.3524*6.3587*6.3663*6.3524
12/23/2005 11:05:00*6.3588*6.37*6.37*6.3587
12/23/2005 11:10:00*6.37*6.37*6.37*6.37
12/23/2005 11:15:00*6.3675*6.3675*6.37*6.3675
12/23/2005 11:20:00*6.36*6.3575*6.3675*6.3413
12/23/2005 11:25:00*6.3575*6.355*6.358*6.355
12/23/2005 11:30:00*6.3525*6.3488*6.355*6.3301
12/23/2005 11:35:00*6.345*6.345*6.3512*6.345
12/23/2005 11:40:00*6.345*6.3498*6.34985*6.345
12/23/2005 11:45:00*6.3498*6.34695*6.352*6.346
12/23/2005 11:50:00*6.346*6.346*6.34735*6.3435
12/23/2005 11:55:00*6.345*6.345*6.346*6.345
12/23/2005 12:00:00*6.345*6.345*6.345*6.345
12/23/2005 12:05:00*6.344*6.343*6.34605*6.343
12/23/2005 12:10:00*6.343*6.343*6.343*6.343
12/23/2005 12:15:00*6.343*6.343*6.343*6.343
12/23/2005 12:20:00*6.343*6.335*6.343*6.335
12/23/2005 12:25:00*6.3376*6.331*6.33905*6.3141
12/23/2005 12:30:00*6.33095*6.343*6.3431*6.3121
12/23/2005 12:35:00*6.3335*6.345*6.36*6.3186
12/23/2005 12:40:00*6.3427*6.3442*6.345*6.3427
12/23/2005 12:45:00*6.3462*6.3443*6.3463*6.3442
12/23/2005 12:50:00*6.3331*6.3451*6.3571*6.3331
12/23/2005 12:55:00*6.34495*6.345*6.3455*6.34495
12/23/2005 13:00:00*6.3462*6.3463*6.3463*6.345
12/23/2005 13:05:00*6.3463*6.3463*6.3463*6.3463
12/23/2005 13:10:00*6.3463*6.35175*6.3625*6.3376
12/23/2005 13:15:00*6.3518*6.35275*6.3528*6.35175
12/23/2005 13:20:00*6.35275*6.35275*6.35275*6.35275
12/23/2005 13:25:00*6.3533*6.355*6.3556*6.35175
12/23/2005 13:30:00*6.355*6.355*6.3651*6.355
12/23/2005 13:35:00*6.36*6.3603*6.3603*6.3353
12/23/2005 13:40:00*6.355*6.3613*6.3613*6.355
12/23/2005 13:45:00*6.3613*6.3613*6.3613*6.3613
12/23/2005 13:50:00*6.3613*6.3613*6.3613*6.3613
12/23/2005 13:55:00*6.3608*6.3612*6.3613*6.35825
12/23/2005 14:00:00*6.3612*6.3612*6.3612*6.3612
12/23/2005 14:05:00*6.3575*6.3335*6.3612*6.3335
12/23/2005 14:10:00*6.3555*6.3555*6.3555*6.3335
12/23/2005 14:15:00*6.3663*6.3613*6.3663*6.3538
12/23/2005 14:20:00*6.3613*6.3613*6.3613*6.3613
12/23/2005 14:25:00*6.3618*6.36395*6.36425*6.3613
12/23/2005 14:30:00*6.36395*6.36395*6.36395*6.36395
12/23/2005 14:35:00*6.36395*6.36395*6.36395*6.36395
12/23/2005 14:40:00*6.36395*6.36395*6.36395*6.36395
12/23/2005 14:45:00*6.36395*6.36395*6.36395*6.36395
12/23/2005 14:50:00*6.36395*6.36395*6.36395*6.36395
12/23/2005 14:55:00*6.3562*6.35505*6.36395*6.355
12/23/2005 15:00:00*6.355*6.355*6.35505*6.355
12/23/2005 15:05:00*6.355*6.3613*6.3613*6.355
12/23/2005 15:10:00*6.3613*6.3613*6.3613*6.3613
12/23/2005 15:15:00*6.3613*6.375*6.3751*6.3613
12/23/2005 15:20:00*6.375*6.3663*6.375*6.3602
12/23/2005 15:25:00*6.3626*6.3625*6.3675*6.3565
12/23/2005 15:30:00*6.3425*6.3625*6.3625*6.3425
12/23/2005 15:35:00*6.3625*6.3625*6.3625*6.3625
12/23/2005 15:40:00*6.3625*6.3625*6.3625*6.3625
12/23/2005 15:45:00*6.3625*6.3625*6.3625*6.3625
12/23/2005 15:50:00*6.3625*6.3425*6.3625*6.3425
12/23/2005 15:55:00*6.3625*6.3625*6.3625*6.3425
12/23/2005 16:00:00*6.3625*6.3663*6.3663*6.3413
12/23/2005 16:05:00*6.3663*6.3335*6.3663*6.3335
12/23/2005 16:10:00*6.3612*6.3612*6.3612*6.3335
12/23/2005 16:15:00*6.3612*6.3612*6.3612*6.3612
12/23/2005 16:20:00*6.3612*6.3612*6.3612*6.3612
12/23/2005 16:25:00*6.3612*6.3612*6.3612*6.3612
12/23/2005 16:30:00*6.3612*6.3612*6.3612*6.3612
12/23/2005 16:35:00*6.3612*6.3612*6.3612*6.3612
12/23/2005 16:40:00*6.3676*6.3675*6.3676*6.3612
12/23/2005 16:45:00*6.3675*6.3675*6.3675*6.3675
12/23/2005 16:50:00*6.3675*6.3675*6.3675*6.3675
12/23/2005 16:55:00*6.3675*6.345*6.3675*6.345
12/23/2005 17:00:00*6.345*6.345*6.345*6.345
