12/21/2005 17:05:00*6.3851*6.3815*6.398*6.3726
12/21/2005 17:10:00*6.3815*6.381*6.39275*6.371
12/21/2005 17:15:00*6.3851*6.3835*6.3851*6.3626
12/21/2005 17:20:00*6.3876*6.3876*6.3876*6.3835
12/21/2005 17:25:00*6.386*6.38575*6.39*6.3651
12/21/2005 17:30:00*6.38575*6.38575*6.38575*6.38575
12/21/2005 17:35:00*6.385*6.385*6.38575*6.385
12/21/2005 17:40:00*6.381*6.3851*6.3866*6.3601
12/21/2005 17:45:00*6.3835*6.3851*6.3876*6.3626
12/21/2005 17:50:00*6.3851*6.3851*6.3851*6.3851
12/21/2005 17:55:00*6.3851*6.3851*6.3851*6.3851
12/21/2005 18:00:00*6.3705*6.3903*6.3903*6.3705
12/21/2005 18:05:00*6.3903*6.3903*6.3903*6.3903
12/21/2005 18:10:00*6.3903*6.3903*6.3903*6.3903
12/21/2005 18:15:00*6.3823*6.3863*6.3903*6.3613
12/21/2005 18:20:00*6.3705*6.3909*6.3909*6.3705
12/21/2005 18:25:00*6.3909*6.3909*6.3909*6.3909
12/21/2005 18:30:00*6.3909*6.3909*6.3909*6.3909
12/21/2005 18:35:00*6.3909*6.3909*6.3909*6.3909
12/21/2005 18:40:00*6.38*6.38*6.3909*6.38
12/21/2005 18:45:00*6.38*6.38*6.38*6.38
12/21/2005 18:50:00*6.38*6.38*6.38*6.38
12/21/2005 18:55:00*6.3705*6.38775*6.38775*6.3705
12/21/2005 19:00:00*6.38775*6.38775*6.38775*6.38775
12/21/2005 19:05:00*6.38*6.3734*6.38775*6.3526
12/21/2005 19:10:00*6.3775*6.3775*6.3775*6.3734
12/21/2005 19:15:00*6.3775*6.3775*6.3775*6.3775
12/21/2005 19:20:00*6.3775*6.3775*6.3775*6.3775
12/21/2005 19:25:00*6.3775*6.3775*6.3775*6.3775
12/21/2005 19:30:00*6.3775*6.3775*6.3775*6.3775
12/21/2005 19:35:00*6.3776*6.3776*6.3776*6.3775
12/21/2005 19:40:00*6.3718*6.3758*6.3776*6.351
12/21/2005 19:45:00*6.3758*6.3758*6.3758*6.3758
12/21/2005 19:50:00*6.3758*6.3758*6.3758*6.3758
12/21/2005 19:55:00*6.3758*6.3758*6.3758*6.3758
12/21/2005 20:00:00*6.3758*6.3714*6.3758*6.3501
12/21/2005 20:05:00*6.3756*6.3756*6.3756*6.3714
12/21/2005 20:10:00*6.3756*6.3756*6.3756*6.3756
12/21/2005 20:15:00*6.36*6.375*6.3756*6.36
12/21/2005 20:20:00*6.3755*6.3755*6.3755*6.375
12/21/2005 20:25:00*6.3755*6.3755*6.3755*6.3755
12/21/2005 20:30:00*6.3501*6.375*6.3755*6.3501
12/21/2005 20:35:00*6.375*6.375*6.375*6.375
12/21/2005 20:40:00*6.375*6.375*6.375*6.375
12/21/2005 20:45:00*6.375*6.375*6.375*6.375
12/21/2005 20:50:00*6.375*6.375*6.375*6.375
12/21/2005 20:55:00*6.375*6.375*6.375*6.375
12/21/2005 21:00:00*6.375*6.375*6.375*6.375
12/21/2005 21:05:00*6.375*6.375*6.375*6.375
12/21/2005 21:10:00*6.375*6.375*6.375*6.375
12/21/2005 21:15:00*6.375*6.375*6.375*6.375
12/21/2005 21:20:00*6.3755*6.3755*6.3755*6.375
12/21/2005 21:25:00*6.3755*6.3755*6.3755*6.3755
12/21/2005 21:30:00*6.3755*6.3755*6.3755*6.3755
12/21/2005 21:35:00*6.3505*6.3655*6.3755*6.3505
12/21/2005 21:40:00*6.3655*6.3655*6.3655*6.3655
12/21/2005 21:45:00*6.3655*6.3655*6.3655*6.3655
12/21/2005 21:50:00*6.3655*6.3655*6.3655*6.3655
12/21/2005 21:55:00*6.3655*6.37805*6.37805*6.35
12/21/2005 22:00:00*6.3717*6.3758*6.37805*6.3717
12/21/2005 22:05:00*6.3758*6.3758*6.3758*6.3758
12/21/2005 22:10:00*6.3758*6.3758*6.3758*6.3758
12/21/2005 22:15:00*6.3505*6.36815*6.3758*6.3505
12/21/2005 22:20:00*6.36815*6.36815*6.36815*6.36815
12/21/2005 22:25:00*6.36815*6.36815*6.36815*6.36815
12/21/2005 22:30:00*6.3505*6.36815*6.36815*6.3505
12/21/2005 22:35:00*6.36815*6.36815*6.36815*6.36815
12/21/2005 22:40:00*6.36815*6.36815*6.36815*6.36815
12/21/2005 22:45:00*6.36815*6.36815*6.36815*6.36815
12/21/2005 22:50:00*6.36815*6.36815*6.36815*6.36815
12/21/2005 22:55:00*6.36815*6.36815*6.36815*6.36815
12/21/2005 23:00:00*6.37575*6.37575*6.37575*6.36815
12/21/2005 23:05:00*6.37575*6.37575*6.37575*6.37575
12/21/2005 23:10:00*6.3505*6.37525*6.37575*6.3505
12/21/2005 23:15:00*6.37525*6.37525*6.37525*6.37525
12/21/2005 23:20:00*6.37525*6.37525*6.37525*6.37525
12/21/2005 23:25:00*6.37525*6.37525*6.37525*6.37525
12/21/2005 23:30:00*6.37525*6.37525*6.37525*6.37525
12/21/2005 23:35:00*6.37525*6.37525*6.37525*6.37525
12/21/2005 23:40:00*6.375*6.375*6.37525*6.375
12/21/2005 23:45:00*6.375*6.375*6.375*6.375
12/21/2005 23:50:00*6.375*6.375*6.375*6.375
12/21/2005 23:55:00*6.375*6.375*6.375*6.375
12/22/2005 00:00:00*6.3717*6.3717*6.375*6.3717
12/22/2005 00:05:00*6.3505*6.3661*6.3717*6.3505
12/22/2005 00:10:00*6.3509*6.37185*6.37805*6.3509
12/22/2005 00:15:00*6.37205*6.3759*6.3759*6.37185
12/22/2005 00:20:00*6.3759*6.3759*6.3759*6.3759
12/22/2005 00:25:00*6.3759*6.3759*6.3759*6.3759
12/22/2005 00:30:00*6.3759*6.3759*6.3759*6.3759
12/22/2005 00:35:00*6.3718*6.3758*6.3759*6.3717
12/22/2005 00:40:00*6.3758*6.3758*6.3758*6.3758
12/22/2005 00:45:00*6.3758*6.3758*6.3758*6.3758
12/22/2005 00:50:00*6.3758*6.3758*6.3758*6.3758
12/22/2005 00:55:00*6.3758*6.3758*6.3758*6.3758
12/22/2005 01:00:00*6.3818*6.3858*6.386*6.37275
12/22/2005 01:05:00*6.3858*6.3845*6.386*6.3596
12/22/2005 01:10:00*6.3823*6.366*6.3876*6.3547
12/22/2005 01:15:00*6.375*6.3888*6.3888*6.361
12/22/2005 01:20:00*6.382*6.3876*6.3888*6.382
12/22/2005 01:25:00*6.3876*6.3876*6.3876*6.3876
12/22/2005 01:30:00*6.3876*6.3876*6.3876*6.3876
12/22/2005 01:35:00*6.3876*6.3876*6.3876*6.3876
12/22/2005 01:40:00*6.3635*6.376*6.3876*6.3551
12/22/2005 01:45:00*6.3735*6.38*6.38*6.3526
12/22/2005 01:50:00*6.38*6.38495*6.385*6.3601
12/22/2005 01:55:00*6.385*6.375*6.385*6.3735
12/22/2005 02:00:00*6.3835*6.3822*6.39*6.3613
12/22/2005 02:05:00*6.385*6.38825*6.38835*6.3633
12/22/2005 02:10:00*6.38825*6.3859*6.39005*6.3633
12/22/2005 02:15:00*6.39*6.396*6.39635*6.3859
12/22/2005 02:20:00*6.3938*6.3701*6.3975*6.3701
12/22/2005 02:25:00*6.3909*6.39625*6.39635*6.3701
12/22/2005 02:30:00*6.391*6.3882*6.3963*6.3869
12/22/2005 02:35:00*6.3923*6.39*6.3923*6.3636
12/22/2005 02:40:00*6.39*6.385*6.3945*6.3696
12/22/2005 02:45:00*6.3835*6.3875*6.395*6.3626
12/22/2005 02:50:00*6.38325*6.38325*6.3875*6.38325
12/22/2005 02:55:00*6.38325*6.388*6.388*6.3626
12/22/2005 03:00:00*6.3847*6.3863*6.3888*6.3626
12/22/2005 03:05:00*6.38625*6.385*6.3863*6.3593
12/22/2005 03:10:00*6.3843*6.384*6.385*6.379
12/22/2005 03:15:00*6.384*6.38125*6.384*6.36
12/22/2005 03:20:00*6.3812*6.37895*6.3838*6.3541
12/22/2005 03:25:00*6.3796*6.385*6.3851*6.3571
12/22/2005 03:30:00*6.385*6.3888*6.3888*6.3611
12/22/2005 03:35:00*6.386*6.3912*6.3913*6.3663
12/22/2005 03:40:00*6.386*6.395*6.3951*6.3651
12/22/2005 03:45:00*6.39495*6.3906*6.396*6.3676
12/22/2005 03:50:00*6.3805*6.3911*6.3921*6.366
12/22/2005 03:55:00*6.387*6.3919*6.3921*6.3845
12/22/2005 04:00:00*6.3919*6.3633*6.3919*6.3633
12/22/2005 04:05:00*6.38775*6.38705*6.3975*6.3626
12/22/2005 04:10:00*6.3835*6.3835*6.3888*6.3626
12/22/2005 04:15:00*6.3847*6.38705*6.389*6.3621
12/22/2005 04:20:00*6.3876*6.3895*6.3916*6.3656
12/22/2005 04:25:00*6.38905*6.393*6.3941*6.3666
12/22/2005 04:30:00*6.389*6.3988*6.4013*6.3691
12/22/2005 04:35:00*6.3738*6.39425*6.4001*6.3716
12/22/2005 04:40:00*6.3948*6.3857*6.3952*6.3668
12/22/2005 04:45:00*6.38825*6.388*6.3898*6.3626
12/22/2005 04:50:00*6.388*6.3858*6.388*6.3601
12/22/2005 04:55:00*6.3817*6.387*6.395*6.3755
12/22/2005 05:00:00*6.386*6.3886*6.3886*6.3621
12/22/2005 05:05:00*6.3885*6.3925*6.3965*6.3671
12/22/2005 05:10:00*6.3887*6.3931*6.396*6.3676
12/22/2005 05:15:00*6.3931*6.395*6.395*6.3676
12/22/2005 05:20:00*6.3925*6.3945*6.3985*6.3736
12/22/2005 05:25:00*6.39845*6.39445*6.39845*6.3698
12/22/2005 05:30:00*6.369*6.39295*6.3976*6.3661
12/22/2005 05:35:00*6.393*6.3945*6.3945*6.3668
12/22/2005 05:40:00*6.39445*6.3945*6.3945*6.39445
12/22/2005 05:45:00*6.3885*6.3701*6.3958*6.3701
12/22/2005 05:50:00*6.391*6.3957*6.3958*6.3696
12/22/2005 05:55:00*6.3946*6.3947*6.3957*6.3906
12/22/2005 06:00:00*6.3946*6.397*6.397*6.3907
12/22/2005 06:05:00*6.3912*6.3973*6.398*6.3895
12/22/2005 06:10:00*6.3981*6.3947*6.4012*6.37
12/22/2005 06:15:00*6.395*6.3975*6.3988*6.3726
12/22/2005 06:20:00*6.3945*6.3935*6.3986*6.3726
12/22/2005 06:25:00*6.398*6.3931*6.398*6.389
12/22/2005 06:30:00*6.393*6.39295*6.3975*6.3726
12/22/2005 06:35:00*6.391*6.3701*6.3961*6.3681
12/22/2005 06:40:00*6.395*6.395*6.3976*6.3701
12/22/2005 06:45:00*6.395*6.39245*6.395*6.379
12/22/2005 06:50:00*6.3865*6.39245*6.393*6.3656
12/22/2005 06:55:00*6.3925*6.3915*6.3925*6.3666
12/22/2005 07:00:00*6.388*6.393*6.3938*6.3676
12/22/2005 07:05:00*6.387*6.3912*6.393*6.387
12/22/2005 07:10:00*6.389*6.3925*6.3926*6.38825
12/22/2005 07:15:00*6.3925*6.39025*6.3925*6.387
12/22/2005 07:20:00*6.3656*6.3905*6.3905*6.3656
12/22/2005 07:25:00*6.3905*6.38755*6.3905*6.384
12/22/2005 07:30:00*6.384*6.388*6.388*6.384
12/22/2005 07:35:00*6.388*6.3898*6.3921*6.3638
12/22/2005 07:40:00*6.385*6.39255*6.39255*6.3641
12/22/2005 07:45:00*6.391*6.39345*6.3951*6.3671
12/22/2005 07:50:00*6.39345*6.392*6.3935*6.3653
12/22/2005 07:55:00*6.3888*6.3898*6.3928*6.3648
12/22/2005 08:00:00*6.3898*6.3918*6.3918*6.3658
12/22/2005 08:05:00*6.39175*6.3881*6.3931*6.3628
12/22/2005 08:10:00*6.3765*6.38345*6.3881*6.3591
12/22/2005 08:15:00*6.38395*6.3856*6.3856*6.3598
12/22/2005 08:20:00*6.3855*6.3868*6.3873*6.3618
12/22/2005 08:25:00*6.3825*6.391*6.3935*6.3638
12/22/2005 08:30:00*6.3865*6.3905*6.3911*6.3656
12/22/2005 08:35:00*6.3905*6.3925*6.3925*6.3676
12/22/2005 08:40:00*6.3925*6.3945*6.3945*6.3865
12/22/2005 08:45:00*6.386*6.3865*6.3945*6.365
12/22/2005 08:50:00*6.392*6.3905*6.3926*6.3865
12/22/2005 08:55:00*6.3925*6.37*6.3925*6.37
12/22/2005 09:00:00*6.3817*6.381*6.395*6.3576
12/22/2005 09:05:00*6.382*6.3752*6.38525*6.3513
12/22/2005 09:10:00*6.3752*6.3825*6.3825*6.3511
12/22/2005 09:15:00*6.38255*6.3826*6.3851*6.3576
12/22/2005 09:20:00*6.3772*6.379*6.384*6.3576
12/22/2005 09:25:00*6.3794*6.385*6.385*6.3576
12/22/2005 09:30:00*6.381*6.3833*6.3874*6.3598
12/22/2005 09:35:00*6.3874*6.3864*6.3881*6.3606
12/22/2005 09:40:00*6.38615*6.3871*6.3875*6.3608
12/22/2005 09:45:00*6.38655*6.3921*6.3921*6.3603
12/22/2005 09:50:00*6.3865*6.3813*6.3921*6.3515
12/22/2005 09:55:00*6.3798*6.3793*6.3819*6.3525
12/22/2005 10:00:00*6.3757*6.37685*6.3814*6.3522
12/22/2005 10:05:00*6.3752*6.376*6.3798*6.3494
12/22/2005 10:10:00*6.3745*6.3514*6.37765*6.3503
12/22/2005 10:15:00*6.3738*6.3761*6.37765*6.3514
12/22/2005 10:20:00*6.3761*6.3756*6.3783*6.3497
12/22/2005 10:25:00*6.3722*6.376*6.3786*6.3511
12/22/2005 10:30:00*6.376*6.3763*6.3773*6.3511
12/22/2005 10:35:00*6.365*6.3741*6.3775*6.3526
12/22/2005 10:40:00*6.3743*6.3755*6.37805*6.3717
12/22/2005 10:45:00*6.3531*6.37985*6.382*6.3531
12/22/2005 10:50:00*6.37995*6.3804*6.3804*6.377
12/22/2005 10:55:00*6.3804*6.38145*6.3816*6.3539
12/22/2005 11:00:00*6.3815*6.38405*6.38405*6.3591
12/22/2005 11:05:00*6.3841*6.3805*6.3841*6.3556
12/22/2005 11:10:00*6.3775*6.37125*6.3845*6.3493
12/22/2005 11:15:00*6.3737*6.3738*6.3776*6.3482
12/22/2005 11:20:00*6.37385*6.377*6.3796*6.3486
12/22/2005 11:25:00*6.3795*6.3707*6.3795*6.3533
12/22/2005 11:30:00*6.371*6.374*6.3745*6.3486
12/22/2005 11:35:00*6.3714*6.3725*6.374*6.3486
12/22/2005 11:40:00*6.348*6.3694*6.3736*6.3476
12/22/2005 11:45:00*6.372*6.3659*6.3725*6.3275
12/22/2005 11:50:00*6.36845*6.3731*6.375*6.3659
12/22/2005 11:55:00*6.371*6.378*6.3781*6.37025
12/22/2005 12:00:00*6.375*6.3725*6.378*6.36975
12/22/2005 12:05:00*6.37085*6.3715*6.3725*6.36875
12/22/2005 12:10:00*6.3664*6.3693*6.3715*6.3443
12/22/2005 12:15:00*6.3693*6.3693*6.3693*6.3693
12/22/2005 12:20:00*6.3693*6.3693*6.3693*6.3693
12/22/2005 12:25:00*6.3728*6.371*6.3753*6.3453
12/22/2005 12:30:00*6.3678*6.3632*6.371*6.3421
12/22/2005 12:35:00*6.3658*6.3648*6.369*6.3398
12/22/2005 12:40:00*6.3635*6.37125*6.3745*6.3443
12/22/2005 12:45:00*6.3713*6.374*6.374*6.37125
12/22/2005 12:50:00*6.3699*6.3725*6.374*6.3662
12/22/2005 12:55:00*6.3725*6.3725*6.3725*6.3725
12/22/2005 13:00:00*6.3725*6.3725*6.3725*6.3725
12/22/2005 13:05:00*6.3725*6.3725*6.3725*6.3725
12/22/2005 13:10:00*6.3725*6.3725*6.3725*6.3725
12/22/2005 13:15:00*6.3725*6.3725*6.3725*6.3725
12/22/2005 13:20:00*6.3725*6.3713*6.3725*6.3687
12/22/2005 13:25:00*6.3674*6.37*6.3713*6.36725
12/22/2005 13:30:00*6.37*6.37*6.37*6.37
12/22/2005 13:35:00*6.37*6.37*6.37*6.37
12/22/2005 13:40:00*6.37*6.37*6.37*6.37
12/22/2005 13:45:00*6.37*6.374*6.374*6.37
12/22/2005 13:50:00*6.374*6.3713*6.374*6.368
12/22/2005 13:55:00*6.3713*6.3713*6.3713*6.3713
12/22/2005 14:00:00*6.3675*6.37*6.3713*6.3451
12/22/2005 14:05:00*6.37*6.3698*6.37*6.3672
12/22/2005 14:10:00*6.3698*6.3673*6.3698*6.36375
12/22/2005 14:15:00*6.3673*6.3673*6.3673*6.3673
12/22/2005 14:20:00*6.3673*6.34*6.3673*6.34
12/22/2005 14:25:00*6.3663*6.3436*6.3701*6.34
12/22/2005 14:30:00*6.3685*6.3662*6.3688*6.3436
12/22/2005 14:35:00*6.3688*6.3688*6.3688*6.3662
12/22/2005 14:40:00*6.3688*6.3688*6.3688*6.3688
12/22/2005 14:45:00*6.3688*6.3688*6.3688*6.3688
12/22/2005 14:50:00*6.3743*6.3633*6.377*6.354
12/22/2005 14:55:00*6.3605*6.3675*6.3676*6.3328
12/22/2005 15:00:00*6.3675*6.3629*6.3675*6.36275
12/22/2005 15:05:00*6.3426*6.3676*6.3676*6.3426
12/22/2005 15:10:00*6.3676*6.3755*6.376*6.3676
12/22/2005 15:15:00*6.3728*6.3675*6.3755*6.3503
12/22/2005 15:20:00*6.3675*6.3625*6.3675*6.36
12/22/2005 15:25:00*6.3625*6.3637*6.3675*6.3376
12/22/2005 15:30:00*6.3663*6.3663*6.3663*6.3574
12/22/2005 15:35:00*6.3663*6.3663*6.3663*6.3663
12/22/2005 15:40:00*6.36265*6.36265*6.3663*6.36265
12/22/2005 15:45:00*6.36265*6.36265*6.36265*6.36265
12/22/2005 15:50:00*6.3612*6.3638*6.3663*6.3388
12/22/2005 15:55:00*6.3625*6.365*6.365*6.3401
12/22/2005 16:00:00*6.36235*6.3625*6.365*6.36235
12/22/2005 16:05:00*6.3625*6.3613*6.3637*6.3388
12/22/2005 16:10:00*6.36125*6.3613*6.3613*6.36125
12/22/2005 16:15:00*6.3613*6.36*6.3613*6.3388
12/22/2005 16:20:00*6.3562*6.365*6.365*6.3562
12/22/2005 16:25:00*6.3588*6.3625*6.365*6.35825
12/22/2005 16:30:00*6.37*6.3625*6.375*6.35
12/22/2005 16:35:00*6.37*6.37*6.375*6.3474
12/22/2005 16:40:00*6.375*6.365*6.375*6.35
12/22/2005 16:45:00*6.365*6.365*6.365*6.365
12/22/2005 16:50:00*6.365*6.365*6.365*6.365
12/22/2005 16:55:00*6.362*6.362*6.365*6.362
12/22/2005 17:00:00*6.362*6.362*6.362*6.362
