12/20/2005 17:05:00*6.3643*6.365*6.3666*6.3627
12/20/2005 17:10:00*6.365*6.365*6.365*6.365
12/20/2005 17:15:00*6.365*6.365*6.365*6.365
12/20/2005 17:20:00*6.3675*6.366*6.3675*6.365
12/20/2005 17:25:00*6.366*6.366*6.366*6.366
12/20/2005 17:30:00*6.3692*6.36775*6.36925*6.366
12/20/2005 17:35:00*6.36775*6.368*6.3696*6.3675
12/20/2005 17:40:00*6.368*6.368*6.368*6.368
12/20/2005 17:45:00*6.368*6.368*6.368*6.368
12/20/2005 17:50:00*6.368*6.368*6.368*6.368
12/20/2005 17:55:00*6.368*6.368*6.368*6.368
12/20/2005 18:00:00*6.368*6.368*6.368*6.368
12/20/2005 18:05:00*6.368*6.368*6.368*6.368
12/20/2005 18:10:00*6.368*6.368*6.368*6.368
12/20/2005 18:15:00*6.368*6.368*6.368*6.368
12/20/2005 18:20:00*6.368*6.368*6.368*6.368
12/20/2005 18:25:00*6.368*6.368*6.368*6.368
12/20/2005 18:30:00*6.368*6.368*6.368*6.368
12/20/2005 18:35:00*6.3692*6.36925*6.37075*6.3677
12/20/2005 18:40:00*6.36925*6.36925*6.36925*6.36925
12/20/2005 18:45:00*6.36925*6.36925*6.36925*6.36925
12/20/2005 18:50:00*6.36925*6.36925*6.36925*6.36925
12/20/2005 18:55:00*6.36925*6.36925*6.36925*6.36925
12/20/2005 19:00:00*6.36925*6.36925*6.36925*6.36925
12/20/2005 19:05:00*6.36925*6.3693*6.3693*6.36925
12/20/2005 19:10:00*6.3693*6.3693*6.3693*6.3693
12/20/2005 19:15:00*6.3693*6.3693*6.3693*6.3693
12/20/2005 19:20:00*6.3693*6.3693*6.3693*6.3693
12/20/2005 19:25:00*6.3693*6.3673*6.36975*6.3645
12/20/2005 19:30:00*6.3673*6.3675*6.3691*6.36725
12/20/2005 19:35:00*6.3675*6.3675*6.3675*6.3675
12/20/2005 19:40:00*6.3675*6.3675*6.3675*6.3675
12/20/2005 19:45:00*6.3675*6.3675*6.3675*6.3675
12/20/2005 19:50:00*6.3675*6.3675*6.3675*6.3675
12/20/2005 19:55:00*6.3675*6.3675*6.3675*6.3675
12/20/2005 20:00:00*6.3675*6.35*6.3675*6.35
12/20/2005 20:05:00*6.375*6.375*6.375*6.35
12/20/2005 20:10:00*6.375*6.375*6.375*6.375
12/20/2005 20:15:00*6.375*6.375*6.375*6.375
12/20/2005 20:20:00*6.375*6.37*6.375*6.37
12/20/2005 20:25:00*6.37*6.37*6.37*6.37
12/20/2005 20:30:00*6.37*6.37*6.37*6.37
12/20/2005 20:35:00*6.37*6.37*6.37*6.37
12/20/2005 20:40:00*6.37*6.37*6.37*6.37
12/20/2005 20:45:00*6.37*6.38*6.38*6.36
12/20/2005 20:50:00*6.38*6.36925*6.38*6.3692
12/20/2005 20:55:00*6.36925*6.36925*6.36925*6.36925
12/20/2005 21:00:00*6.36925*6.36925*6.36925*6.36925
12/20/2005 21:05:00*6.36925*6.36925*6.36925*6.36925
12/20/2005 21:10:00*6.36925*6.36925*6.36925*6.36925
12/20/2005 21:15:00*6.36925*6.36925*6.36925*6.36925
12/20/2005 21:20:00*6.36925*6.36925*6.36925*6.36925
12/20/2005 21:25:00*6.36925*6.36925*6.36925*6.36925
12/20/2005 21:30:00*6.36925*6.36925*6.36925*6.36925
12/20/2005 21:35:00*6.36925*6.36925*6.36925*6.36925
12/20/2005 21:40:00*6.36925*6.36925*6.36925*6.36925
12/20/2005 21:45:00*6.36925*6.36925*6.36925*6.36925
12/20/2005 21:50:00*6.3696*6.36925*6.37075*6.368
12/20/2005 21:55:00*6.36925*6.37045*6.3721*6.3675
12/20/2005 22:00:00*6.3707*6.36925*6.3715*6.368
12/20/2005 22:05:00*6.36925*6.36925*6.3733*6.36925
12/20/2005 22:10:00*6.36925*6.36925*6.36925*6.36925
12/20/2005 22:15:00*6.36925*6.36925*6.36925*6.36925
12/20/2005 22:20:00*6.36925*6.36925*6.36925*6.36925
12/20/2005 22:25:00*6.36925*6.35*6.36925*6.35
12/20/2005 22:30:00*6.36925*6.36925*6.36925*6.35
12/20/2005 22:35:00*6.3675*6.3675*6.36925*6.3675
12/20/2005 22:40:00*6.3675*6.3675*6.3675*6.3675
12/20/2005 22:45:00*6.3675*6.3675*6.3675*6.3675
12/20/2005 22:50:00*6.3675*6.3675*6.3675*6.3675
12/20/2005 22:55:00*6.3675*6.3675*6.3675*6.3675
12/20/2005 23:00:00*6.3675*6.375*6.375*6.3675
12/20/2005 23:05:00*6.375*6.375*6.375*6.375
12/20/2005 23:10:00*6.3718*6.3703*6.375*6.3702
12/20/2005 23:15:00*6.3703*6.3703*6.3703*6.3703
12/20/2005 23:20:00*6.3703*6.3703*6.3703*6.3703
12/20/2005 23:25:00*6.3703*6.3703*6.3703*6.3703
12/20/2005 23:30:00*6.3707*6.37*6.3715*6.3455
12/20/2005 23:35:00*6.37*6.37*6.37*6.37
12/20/2005 23:40:00*6.37*6.37*6.37*6.37
12/20/2005 23:45:00*6.37*6.37*6.37*6.37
12/20/2005 23:50:00*6.37*6.37*6.37*6.37
12/20/2005 23:55:00*6.3721*6.3705*6.3721*6.37
12/21/2005 00:00:00*6.3705*6.372*6.372*6.3705
12/21/2005 00:05:00*6.371*6.371*6.372*6.371
12/21/2005 00:10:00*6.38*6.3743*6.38*6.37095
12/21/2005 00:15:00*6.3752*6.3763*6.3778*6.37105
12/21/2005 00:20:00*6.37625*6.375*6.3766*6.375
12/21/2005 00:25:00*6.375*6.375*6.375*6.375
12/21/2005 00:30:00*6.3778*6.37*6.3778*6.37
12/21/2005 00:35:00*6.374*6.3762*6.3815*6.37
12/21/2005 00:40:00*6.3762*6.3762*6.3762*6.3762
12/21/2005 00:45:00*6.3762*6.3763*6.381*6.37495
12/21/2005 00:50:00*6.3763*6.3763*6.3763*6.3763
12/21/2005 00:55:00*6.3763*6.3762*6.381*6.3545
12/21/2005 01:00:00*6.3752*6.3737*6.3762*6.3737
12/21/2005 01:05:00*6.375*6.3751*6.3751*6.3725
12/21/2005 01:10:00*6.3725*6.3725*6.3751*6.3725
12/21/2005 01:15:00*6.3725*6.3737*6.37525*6.3725
12/21/2005 01:20:00*6.3737*6.3737*6.3737*6.3737
12/21/2005 01:25:00*6.3741*6.3763*6.3778*6.3725
12/21/2005 01:30:00*6.37635*6.3762*6.37635*6.3762
12/21/2005 01:35:00*6.379*6.3763*6.3803*6.3762
12/21/2005 01:40:00*6.3775*6.3775*6.379*6.3763
12/21/2005 01:45:00*6.3775*6.3763*6.3785*6.3762
12/21/2005 01:50:00*6.3762*6.3751*6.3803*6.37495
12/21/2005 01:55:00*6.3771*6.379*6.38175*6.3518
12/21/2005 02:00:00*6.3818*6.3863*6.3911*6.3626
12/21/2005 02:05:00*6.3863*6.3838*6.3866*6.3838
12/21/2005 02:10:00*6.3838*6.38495*6.3866*6.3825
12/21/2005 02:15:00*6.3852*6.3826*6.3866*6.3825
12/21/2005 02:20:00*6.375*6.3838*6.3866*6.375
12/21/2005 02:25:00*6.385*6.3801*6.38525*6.37875
12/21/2005 02:30:00*6.3828*6.3785*6.3856*6.3785
12/21/2005 02:35:00*6.384*6.3848*6.3865*6.378
12/21/2005 02:40:00*6.3799*6.3823*6.3853*6.375
12/21/2005 02:45:00*6.385*6.3811*6.385*6.3811
12/21/2005 02:50:00*6.385*6.3836*6.386*6.3811
12/21/2005 02:55:00*6.384*6.3845*6.3875*6.3825
12/21/2005 03:00:00*6.38445*6.38615*6.389*6.384
12/21/2005 03:05:00*6.38615*6.3823*6.3865*6.37895
12/21/2005 03:10:00*6.3805*6.383*6.383*6.375
12/21/2005 03:15:00*6.3815*6.384*6.3855*6.3774
12/21/2005 03:20:00*6.384*6.3815*6.384*6.3815
12/21/2005 03:25:00*6.3815*6.3821*6.3835*6.37995
12/21/2005 03:30:00*6.3843*6.38045*6.3843*6.3803
12/21/2005 03:35:00*6.3845*6.38125*6.3855*6.38045
12/21/2005 03:40:00*6.384*6.38145*6.386*6.3812
12/21/2005 03:45:00*6.3843*6.3828*6.3843*6.38145
12/21/2005 03:50:00*6.383*6.38275*6.3878*6.38145
12/21/2005 03:55:00*6.3828*6.3846*6.3868*6.38275
12/21/2005 04:00:00*6.3846*6.3845*6.3846*6.3805
12/21/2005 04:05:00*6.383*6.3815*6.3845*6.38145
12/21/2005 04:10:00*6.382*6.3806*6.382*6.38045
12/21/2005 04:15:00*6.3806*6.3795*6.381*6.3795
12/21/2005 04:20:00*6.382*6.37935*6.385*6.37875
12/21/2005 04:25:00*6.3808*6.3803*6.3815*6.3783
12/21/2005 04:30:00*6.3803*6.3793*6.3808*6.37865
12/21/2005 04:35:00*6.3803*6.37845*6.3803*6.37845
12/21/2005 04:40:00*6.37875*6.3718*6.3798*6.3718
12/21/2005 04:45:00*6.3718*6.368*6.3753*6.368
12/21/2005 04:50:00*6.3698*6.37*6.3743*6.365
12/21/2005 04:55:00*6.3696*6.3683*6.37*6.36625
12/21/2005 05:00:00*6.3662*6.36375*6.369*6.36375
12/21/2005 05:05:00*6.3638*6.355*6.3678*6.3413
12/21/2005 05:10:00*6.3652*6.3668*6.3698*6.3388
12/21/2005 05:15:00*6.361*6.3456*6.372*6.3418
12/21/2005 05:20:00*6.37045*6.3663*6.371*6.3456
12/21/2005 05:25:00*6.3678*6.3675*6.369*6.3663
12/21/2005 05:30:00*6.3695*6.37125*6.3728*6.3675
12/21/2005 05:35:00*6.3713*6.375*6.375*6.37125
12/21/2005 05:40:00*6.375*6.375*6.375*6.375
12/21/2005 05:45:00*6.375*6.36645*6.376*6.36645
12/21/2005 05:50:00*6.37*6.3685*6.374*6.3436
12/21/2005 05:55:00*6.3688*6.374*6.374*6.3463
12/21/2005 06:00:00*6.373*6.3726*6.375*6.3725
12/21/2005 06:05:00*6.374*6.376*6.3773*6.3726
12/21/2005 06:10:00*6.37445*6.37625*6.3763*6.3744
12/21/2005 06:15:00*6.37475*6.3726*6.3763*6.3723
12/21/2005 06:20:00*6.37215*6.3748*6.3748*6.3718
12/21/2005 06:25:00*6.373*6.3783*6.3808*6.3718
12/21/2005 06:30:00*6.37815*6.3778*6.3803*6.3738
12/21/2005 06:35:00*6.37625*6.37745*6.3793*6.3762
12/21/2005 06:40:00*6.379*6.38065*6.3828*6.3563
12/21/2005 06:45:00*6.3828*6.3828*6.384*6.37995
12/21/2005 06:50:00*6.3798*6.3813*6.3828*6.375
12/21/2005 06:55:00*6.3835*6.382*6.3835*6.3812
12/21/2005 07:00:00*6.382*6.3813*6.3848*6.38125
12/21/2005 07:05:00*6.3828*6.3825*6.384*6.38125
12/21/2005 07:10:00*6.385*6.3843*6.3878*6.3821
12/21/2005 07:15:00*6.38575*6.3878*6.3893*6.3628
12/21/2005 07:20:00*6.3858*6.38755*6.3878*6.38415
12/21/2005 07:25:00*6.3863*6.3855*6.38755*6.384
12/21/2005 07:30:00*6.3842*6.3826*6.3855*6.3825
12/21/2005 07:35:00*6.3853*6.3848*6.3883*6.3825
12/21/2005 07:40:00*6.38485*6.3836*6.38845*6.3822
12/21/2005 07:45:00*6.3822*6.3855*6.3855*6.3822
12/21/2005 07:50:00*6.384*6.38295*6.3865*6.3825
12/21/2005 07:55:00*6.3831*6.3838*6.3865*6.38195
12/21/2005 08:00:00*6.38225*6.3803*6.384*6.37745
12/21/2005 08:05:00*6.3788*6.3828*6.385*6.3788
12/21/2005 08:10:00*6.3813*6.3838*6.3853*6.3798
12/21/2005 08:15:00*6.384*6.38455*6.387*6.3825
12/21/2005 08:20:00*6.3865*6.3862*6.3878*6.3835
12/21/2005 08:25:00*6.3883*6.3836*6.3883*6.3836
12/21/2005 08:30:00*6.3855*6.39*6.39*6.3836
12/21/2005 08:35:00*6.38855*6.38755*6.3913*6.3636
12/21/2005 08:40:00*6.3888*6.387*6.389*6.3825
12/21/2005 08:45:00*6.38705*6.3825*6.389*6.3825
12/21/2005 08:50:00*6.385*6.3825*6.385*6.38195
12/21/2005 08:55:00*6.3845*6.3826*6.3845*6.38235
12/21/2005 09:00:00*6.3826*6.383*6.3865*6.3601
12/21/2005 09:05:00*6.3845*6.38625*6.3878*6.38295
12/21/2005 09:10:00*6.3843*6.39*6.395*6.38425
12/21/2005 09:15:00*6.3888*6.3842*6.3925*6.38415
12/21/2005 09:20:00*6.3842*6.3831*6.385*6.38295
12/21/2005 09:25:00*6.3845*6.37825*6.385*6.3556
12/21/2005 09:30:00*6.3798*6.3783*6.38*6.378
12/21/2005 09:35:00*6.3767*6.382*6.3838*6.3536
12/21/2005 09:40:00*6.382*6.3835*6.3873*6.3795
12/21/2005 09:45:00*6.382*6.3836*6.388*6.3814
12/21/2005 09:50:00*6.3863*6.382*6.388*6.3611
12/21/2005 09:55:00*6.382*6.38125*6.3848*6.37845
12/21/2005 10:00:00*6.3828*6.3846*6.386*6.37745
12/21/2005 10:05:00*6.3848*6.3888*6.3888*6.381
12/21/2005 10:10:00*6.3908*6.3918*6.3918*6.38285
12/21/2005 10:15:00*6.391*6.3927*6.39325*6.3812
12/21/2005 10:20:00*6.39065*6.39285*6.3949*6.39065
12/21/2005 10:25:00*6.3949*6.3929*6.3958*6.379
12/21/2005 10:30:00*6.3929*6.4043*6.4083*6.3788
12/21/2005 10:35:00*6.407*6.397*6.407*6.3756
12/21/2005 10:40:00*6.395*6.3943*6.3995*6.3746
12/21/2005 10:45:00*6.39425*6.3951*6.4*6.39375
12/21/2005 10:50:00*6.398*6.3925*6.398*6.3925
12/21/2005 10:55:00*6.393*6.3938*6.399*6.38645
12/21/2005 11:00:00*6.3938*6.3968*6.3968*6.3925
12/21/2005 11:05:00*6.3951*6.3934*6.3968*6.3913
12/21/2005 11:10:00*6.3943*6.38495*6.3968*6.367
12/21/2005 11:15:00*6.384*6.38395*6.392*6.3826
12/21/2005 11:20:00*6.38395*6.37895*6.3868*6.37895
12/21/2005 11:25:00*6.3791*6.3818*6.3855*6.37895
12/21/2005 11:30:00*6.382*6.3813*6.3833*6.38045
12/21/2005 11:35:00*6.3813*6.382*6.3827*6.38045
12/21/2005 11:40:00*6.3805*6.3811*6.3825*6.3705
12/21/2005 11:45:00*6.3825*6.3842*6.3865*6.3808
12/21/2005 11:50:00*6.38275*6.384*6.3856*6.38275
12/21/2005 11:55:00*6.3816*6.375*6.384*6.375
12/21/2005 12:00:00*6.3788*6.3825*6.39*6.3588
12/21/2005 12:05:00*6.3813*6.38*6.3825*6.36
12/21/2005 12:10:00*6.38*6.37875*6.385*6.3787
12/21/2005 12:15:00*6.3788*6.3772*6.3796*6.3772
12/21/2005 12:20:00*6.3772*6.3757*6.3772*6.3498
12/21/2005 12:25:00*6.3757*6.3748*6.3763*6.3747
12/21/2005 12:30:00*6.376*6.3728*6.3775*6.3728
12/21/2005 12:35:00*6.374*6.37345*6.374*6.3725
12/21/2005 12:40:00*6.3726*6.3701*6.3773*6.3476
12/21/2005 12:45:00*6.3726*6.3713*6.3726*6.37
12/21/2005 12:50:00*6.3713*6.37235*6.3726*6.3713
12/21/2005 12:55:00*6.3715*6.3725*6.3736*6.3715
12/21/2005 13:00:00*6.3725*6.3725*6.3725*6.3725
12/21/2005 13:05:00*6.3725*6.3725*6.3725*6.3725
12/21/2005 13:10:00*6.3725*6.37375*6.3748*6.3715
12/21/2005 13:15:00*6.3737*6.3738*6.3738*6.3737
12/21/2005 13:20:00*6.3738*6.3728*6.3786*6.3728
12/21/2005 13:25:00*6.37275*6.3738*6.37525*6.37275
12/21/2005 13:30:00*6.3738*6.3738*6.3738*6.3738
12/21/2005 13:35:00*6.3766*6.3763*6.3778*6.3738
12/21/2005 13:40:00*6.3766*6.3735*6.37725*6.3735
12/21/2005 13:45:00*6.38425*6.38425*6.38425*6.3735
12/21/2005 13:50:00*6.3752*6.375*6.38425*6.3738
12/21/2005 13:55:00*6.375*6.3763*6.3778*6.3738
12/21/2005 14:00:00*6.37625*6.3765*6.3766*6.375
12/21/2005 14:05:00*6.375*6.375*6.3778*6.3737
12/21/2005 14:10:00*6.375*6.3875*6.389*6.375
12/21/2005 14:15:00*6.3618*6.3888*6.4015*6.3618
12/21/2005 14:20:00*6.3888*6.375*6.3888*6.3665
12/21/2005 14:25:00*6.3744*6.379*6.3791*6.37425
12/21/2005 14:30:00*6.379*6.379*6.379*6.379
12/21/2005 14:35:00*6.3763*6.3763*6.379*6.3762
12/21/2005 14:40:00*6.3737*6.365*6.3763*6.365
12/21/2005 14:45:00*6.365*6.365*6.365*6.365
12/21/2005 14:50:00*6.365*6.3675*6.3676*6.365
12/21/2005 14:55:00*6.3675*6.3675*6.3681*6.3675
12/21/2005 15:00:00*6.3749*6.37345*6.3788*6.3538
12/21/2005 15:05:00*6.3726*6.3738*6.3751*6.3676
12/21/2005 15:10:00*6.3738*6.3738*6.3738*6.3738
12/21/2005 15:15:00*6.3738*6.3703*6.3755*6.3692
12/21/2005 15:20:00*6.3703*6.3703*6.3703*6.3703
12/21/2005 15:25:00*6.3755*6.3755*6.3755*6.3703
12/21/2005 15:30:00*6.369*6.3713*6.3755*6.3664
12/21/2005 15:35:00*6.3705*6.3715*6.3716*6.3704
12/21/2005 15:40:00*6.3688*6.3698*6.3715*6.3687
12/21/2005 15:45:00*6.3698*6.3698*6.3698*6.3698
12/21/2005 15:50:00*6.368*6.3688*6.3698*6.3441
12/21/2005 15:55:00*6.3665*6.3672*6.3688*6.3664
12/21/2005 16:00:00*6.36825*6.3677*6.3696*6.3672
12/21/2005 16:05:00*6.3684*6.3675*6.3696*6.3664
12/21/2005 16:10:00*6.365*6.36625*6.3679*6.365
12/21/2005 16:15:00*6.3663*6.3665*6.3666*6.3647
12/21/2005 16:20:00*6.3663*6.3751*6.3751*6.365
12/21/2005 16:25:00*6.375*6.375*6.3751*6.375
12/21/2005 16:30:00*6.3527*6.375*6.3751*6.3527
12/21/2005 16:35:00*6.36525*6.36525*6.375*6.36525
12/21/2005 16:40:00*6.3677*6.3688*6.3688*6.36525
12/21/2005 16:45:00*6.3688*6.3693*6.3693*6.3682
12/21/2005 16:50:00*6.3669*6.3675*6.3693*6.3664
12/21/2005 16:55:00*6.3652*6.3738*6.3738*6.3652
12/21/2005 17:00:00*6.3738*6.383*6.39275*6.3738
