12/19/2005 17:05:00*6.3605*6.3605*6.3605*6.3599
12/19/2005 17:10:00*6.351*6.36*6.3605*6.351
12/19/2005 17:15:00*6.3495*6.3626*6.3626*6.3345
12/19/2005 17:20:00*6.362*6.3598*6.3626*6.3592
12/19/2005 17:25:00*6.3598*6.3598*6.3598*6.3598
12/19/2005 17:30:00*6.3643*6.3648*6.3648*6.3598
12/19/2005 17:35:00*6.362*6.36*6.3648*6.36
12/19/2005 17:40:00*6.36*6.36*6.36*6.36
12/19/2005 17:45:00*6.36*6.36*6.36*6.36
12/19/2005 17:50:00*6.3538*6.3543*6.36*6.3537
12/19/2005 17:55:00*6.3543*6.3543*6.3543*6.3543
12/19/2005 18:00:00*6.3388*6.3563*6.3563*6.3295
12/19/2005 18:05:00*6.36775*6.3682*6.3688*6.3433
12/19/2005 18:10:00*6.36875*6.36875*6.36875*6.3682
12/19/2005 18:15:00*6.36875*6.36875*6.36875*6.36875
12/19/2005 18:20:00*6.3745*6.3688*6.3751*6.3558
12/19/2005 18:25:00*6.3413*6.37125*6.3713*6.3413
12/19/2005 18:30:00*6.3744*6.375*6.3751*6.37125
12/19/2005 18:35:00*6.375*6.375*6.375*6.375
12/19/2005 18:40:00*6.345*6.3581*6.375*6.345
12/19/2005 18:45:00*6.3581*6.3581*6.3581*6.3581
12/19/2005 18:50:00*6.3581*6.3651*6.3651*6.3581
12/19/2005 18:55:00*6.362*6.3613*6.3651*6.3607
12/19/2005 19:00:00*6.3613*6.3613*6.3613*6.3613
12/19/2005 19:05:00*6.36315*6.36315*6.36315*6.3613
12/19/2005 19:10:00*6.36315*6.36315*6.36315*6.36315
12/19/2005 19:15:00*6.36315*6.36315*6.36315*6.36315
12/19/2005 19:20:00*6.36315*6.36315*6.36315*6.36315
12/19/2005 19:25:00*6.36315*6.36315*6.36315*6.36315
12/19/2005 19:30:00*6.36315*6.36315*6.36315*6.36315
12/19/2005 19:35:00*6.36315*6.36315*6.36315*6.36315
12/19/2005 19:40:00*6.36315*6.36315*6.36315*6.36315
12/19/2005 19:45:00*6.36315*6.36315*6.36315*6.36315
12/19/2005 19:50:00*6.36315*6.36315*6.36315*6.36315
12/19/2005 19:55:00*6.3613*6.3618*6.36315*6.3612
12/19/2005 20:00:00*6.3618*6.3618*6.3618*6.3618
12/19/2005 20:05:00*6.3618*6.3618*6.3618*6.3618
12/19/2005 20:10:00*6.3618*6.3618*6.3618*6.3618
12/19/2005 20:15:00*6.3618*6.3618*6.3618*6.3618
12/19/2005 20:20:00*6.3618*6.3618*6.3618*6.3618
12/19/2005 20:25:00*6.3618*6.3618*6.3618*6.3618
12/19/2005 20:30:00*6.3618*6.3618*6.3618*6.3618
12/19/2005 20:35:00*6.3618*6.356*6.3618*6.356
12/19/2005 20:40:00*6.356*6.356*6.356*6.356
12/19/2005 20:45:00*6.35*6.35*6.356*6.35
12/19/2005 20:50:00*6.3555*6.3555*6.3555*6.35
12/19/2005 20:55:00*6.3555*6.3555*6.3555*6.3555
12/19/2005 21:00:00*6.3555*6.3555*6.3555*6.3555
12/19/2005 21:05:00*6.3555*6.3555*6.3555*6.3555
12/19/2005 21:10:00*6.3555*6.3663*6.3663*6.3555
12/19/2005 21:15:00*6.3663*6.3663*6.3663*6.3663
12/19/2005 21:20:00*6.3663*6.3663*6.3663*6.3663
12/19/2005 21:25:00*6.3663*6.3663*6.3663*6.3663
12/19/2005 21:30:00*6.3663*6.3663*6.3663*6.3663
12/19/2005 21:35:00*6.3663*6.3663*6.3663*6.3663
12/19/2005 21:40:00*6.3663*6.3663*6.3663*6.3663
12/19/2005 21:45:00*6.3663*6.3663*6.3663*6.3663
12/19/2005 21:50:00*6.3663*6.3663*6.3663*6.3663
12/19/2005 21:55:00*6.3663*6.3663*6.3663*6.3663
12/19/2005 22:00:00*6.3663*6.3663*6.3663*6.3663
12/19/2005 22:05:00*6.3663*6.3663*6.3663*6.3663
12/19/2005 22:10:00*6.36575*6.364*6.3663*6.351
12/19/2005 22:15:00*6.3733*6.37325*6.375*6.3501
12/19/2005 22:20:00*6.3667*6.3673*6.37325*6.3667
12/19/2005 22:25:00*6.3633*6.3673*6.3725*6.3632
12/19/2005 22:30:00*6.3673*6.3673*6.3673*6.3673
12/19/2005 22:35:00*6.3673*6.3673*6.3673*6.3673
12/19/2005 22:40:00*6.3673*6.3673*6.3673*6.3673
12/19/2005 22:45:00*6.3718*6.3673*6.3723*6.3473
12/19/2005 22:50:00*6.3673*6.3673*6.3673*6.3673
12/19/2005 22:55:00*6.367*6.3676*6.3676*6.367
12/19/2005 23:00:00*6.351*6.3676*6.3676*6.351
12/19/2005 23:05:00*6.3676*6.3676*6.3676*6.3676
12/19/2005 23:10:00*6.3676*6.3676*6.3676*6.3676
12/19/2005 23:15:00*6.3676*6.3676*6.3676*6.3676
12/19/2005 23:20:00*6.3676*6.3676*6.3676*6.3676
12/19/2005 23:25:00*6.3676*6.3676*6.3676*6.3676
12/19/2005 23:30:00*6.3673*6.3676*6.3677*6.367
12/19/2005 23:35:00*6.3676*6.3676*6.3678*6.3676
12/19/2005 23:40:00*6.3425*6.36005*6.3676*6.3425
12/19/2005 23:45:00*6.345*6.37*6.37*6.345
12/19/2005 23:50:00*6.37*6.37*6.37*6.37
12/19/2005 23:55:00*6.37*6.37*6.37*6.37
12/20/2005 00:00:00*6.37*6.367*6.37*6.367
12/20/2005 00:05:00*6.367*6.367*6.367*6.367
12/20/2005 00:10:00*6.367*6.3631*6.3701*6.3625
12/20/2005 00:15:00*6.3631*6.3631*6.3631*6.3631
12/20/2005 00:20:00*6.3675*6.3581*6.3681*6.3431
12/20/2005 00:25:00*6.3631*6.3631*6.3631*6.3581
12/20/2005 00:30:00*6.3425*6.3578*6.3631*6.3425
12/20/2005 00:35:00*6.3524*6.36*6.3651*6.35
12/20/2005 00:40:00*6.36*6.36*6.36*6.36
12/20/2005 00:45:00*6.36*6.3576*6.36*6.35505
12/20/2005 00:50:00*6.3425*6.355*6.3576*6.3425
12/20/2005 00:55:00*6.355*6.355*6.3631*6.338
12/20/2005 01:00:00*6.37*6.375*6.375*6.355
12/20/2005 01:05:00*6.355*6.365*6.375*6.355
12/20/2005 01:10:00*6.365*6.365*6.365*6.365
12/20/2005 01:15:00*6.365*6.3663*6.3663*6.365
12/20/2005 01:20:00*6.3663*6.361*6.3663*6.3595
12/20/2005 01:25:00*6.361*6.3551*6.3635*6.3544
12/20/2005 01:30:00*6.3544*6.35875*6.3592*6.3544
12/20/2005 01:35:00*6.365*6.3363*6.365*6.3363
12/20/2005 01:40:00*6.36125*6.345*6.3613*6.3363
12/20/2005 01:45:00*6.3545*6.33*6.35995*6.33
12/20/2005 01:50:00*6.3439*6.3474*6.34885*6.33
12/20/2005 01:55:00*6.348*6.34945*6.355*6.3474
12/20/2005 02:00:00*6.3485*6.3481*6.34945*6.3469
12/20/2005 02:05:00*6.348*6.3474*6.3481*6.3462
12/20/2005 02:10:00*6.3458*6.34485*6.3475*6.34
12/20/2005 02:15:00*6.345*6.3458*6.3458*6.3407
12/20/2005 02:20:00*6.3452*6.3435*6.34585*6.3429
12/20/2005 02:25:00*6.3435*6.355*6.3583*6.3321
12/20/2005 02:30:00*6.3338*6.3538*6.36075*6.3338
12/20/2005 02:35:00*6.3532*6.35885*6.35885*6.3507
12/20/2005 02:40:00*6.3582*6.35735*6.35885*6.3555
12/20/2005 02:45:00*6.3562*6.36075*6.365*6.3547
12/20/2005 02:50:00*6.358*6.35845*6.36075*6.3542
12/20/2005 02:55:00*6.3586*6.35655*6.365*6.355
12/20/2005 03:00:00*6.3562*6.3557*6.3596*6.3557
12/20/2005 03:05:00*6.35625*6.34*6.361*6.3313
12/20/2005 03:10:00*6.355*6.3576*6.36*6.34
12/20/2005 03:15:00*6.3567*6.3625*6.3675*6.3376
12/20/2005 03:20:00*6.3612*6.3611*6.3628*6.3361
12/20/2005 03:25:00*6.36095*6.36675*6.3683*6.3396
12/20/2005 03:30:00*6.3652*6.3645*6.36675*6.338
12/20/2005 03:35:00*6.3575*6.363*6.365*6.357
12/20/2005 03:40:00*6.363*6.36375*6.3641*6.3386
12/20/2005 03:45:00*6.3637*6.363*6.36375*6.363
12/20/2005 03:50:00*6.3635*6.3641*6.3675*6.3386
12/20/2005 03:55:00*6.3631*6.362*6.3645*6.362
12/20/2005 04:00:00*6.3637*6.369*6.3693*6.362
12/20/2005 04:05:00*6.369*6.3677*6.3693*6.367
12/20/2005 04:10:00*6.3677*6.36975*6.3751*6.3645
12/20/2005 04:15:00*6.3698*6.367*6.3728*6.3665
12/20/2005 04:20:00*6.3665*6.3681*6.3758*6.3451
12/20/2005 04:25:00*6.3661*6.3655*6.3681*6.3418
12/20/2005 04:30:00*6.3662*6.3662*6.37*6.3425
12/20/2005 04:35:00*6.3657*6.3697*6.372*6.3657
12/20/2005 04:40:00*6.37*6.3675*6.37*6.3433
12/20/2005 04:45:00*6.3675*6.3663*6.36885*6.3433
12/20/2005 04:50:00*6.3431*6.3636*6.3673*6.3372
12/20/2005 04:55:00*6.3627*6.3642*6.3644*6.3387
12/20/2005 05:00:00*6.3625*6.3589*6.3642*6.3326
12/20/2005 05:05:00*6.3578*6.35845*6.36*6.355
12/20/2005 05:10:00*6.3574*6.3598*6.365*6.3574
12/20/2005 05:15:00*6.3598*6.3582*6.3611*6.3582
12/20/2005 05:20:00*6.3577*6.3552*6.35885*6.3328
12/20/2005 05:25:00*6.3563*6.3557*6.35735*6.3531
12/20/2005 05:30:00*6.3527*6.3556*6.359*6.3341
12/20/2005 05:35:00*6.35555*6.3554*6.3556*6.354
12/20/2005 05:40:00*6.354*6.3551*6.3556*6.3298
12/20/2005 05:45:00*6.354*6.335*6.3551*6.319
12/20/2005 05:50:00*6.33495*6.3227*6.335*6.3001
12/20/2005 05:55:00*6.324*6.3288*6.332*6.3021
12/20/2005 06:00:00*6.328*6.3251*6.32985*6.3018
12/20/2005 06:05:00*6.3245*6.32425*6.3261*6.3232
12/20/2005 06:10:00*6.3245*6.32155*6.32545*6.2978
12/20/2005 06:15:00*6.3182*6.3255*6.327*6.3006
12/20/2005 06:20:00*6.3265*6.329*6.32905*6.3029
12/20/2005 06:25:00*6.3288*6.3352*6.34*6.3049
12/20/2005 06:30:00*6.3308*6.3343*6.33685*6.3106
12/20/2005 06:35:00*6.3343*6.3384*6.33905*6.3342
12/20/2005 06:40:00*6.33895*6.3368*6.33895*6.3126
12/20/2005 06:45:00*6.33665*6.33725*6.3373*6.3347
12/20/2005 06:50:00*6.3373*6.337*6.34135*6.3365
12/20/2005 06:55:00*6.3367*6.3385*6.3406*6.3148
12/20/2005 07:00:00*6.3386*6.3398*6.33985*6.338
12/20/2005 07:05:00*6.3385*6.342*6.3438*6.33845
12/20/2005 07:10:00*6.344*6.3426*6.345*6.32
12/20/2005 07:15:00*6.3424*6.3396*6.345*6.3375
12/20/2005 07:20:00*6.3392*6.3368*6.33985*6.334
12/20/2005 07:25:00*6.3362*6.3347*6.3393*6.3335
12/20/2005 07:30:00*6.3345*6.3377*6.3388*6.334
12/20/2005 07:35:00*6.3358*6.3393*6.3426*6.3176
12/20/2005 07:40:00*6.3375*6.3371*6.342*6.3141
12/20/2005 07:45:00*6.33705*6.3393*6.3393*6.337
12/20/2005 07:50:00*6.3388*6.345*6.345*6.3377
12/20/2005 07:55:00*6.3322*6.34065*6.345*6.32
12/20/2005 08:00:00*6.34065*6.342*6.3421*6.34065
12/20/2005 08:05:00*6.342*6.3458*6.3459*6.342
12/20/2005 08:10:00*6.3458*6.34615*6.3476*6.3457
12/20/2005 08:15:00*6.3452*6.33755*6.34735*6.3113
12/20/2005 08:20:00*6.3378*6.3415*6.345*6.3158
12/20/2005 08:25:00*6.3415*6.3415*6.3415*6.3415
12/20/2005 08:30:00*6.342*6.34*6.3441*6.3161
12/20/2005 08:35:00*6.3406*6.3457*6.348*6.3385
12/20/2005 08:40:00*6.346*6.3476*6.348*6.3216
12/20/2005 08:45:00*6.3465*6.3457*6.3476*6.3432
12/20/2005 08:50:00*6.34625*6.34745*6.3476*6.3432
12/20/2005 08:55:00*6.3475*6.3495*6.353*6.3281
12/20/2005 09:00:00*6.35*6.35745*6.3576*6.3375
12/20/2005 09:05:00*6.3577*6.3576*6.35955*6.3346
12/20/2005 09:10:00*6.3573*6.3511*6.3576*6.3318
12/20/2005 09:15:00*6.3525*6.35095*6.35285*6.3363
12/20/2005 09:20:00*6.3511*6.34515*6.3526*6.3388
12/20/2005 09:25:00*6.3451*6.35115*6.3515*6.3258
12/20/2005 09:30:00*6.3515*6.3517*6.35375*6.3427
12/20/2005 09:35:00*6.3517*6.35015*6.3526*6.34945
12/20/2005 09:40:00*6.34945*6.35135*6.35135*6.34945
12/20/2005 09:45:00*6.35125*6.3462*6.3554*6.3263
12/20/2005 09:50:00*6.3462*6.3474*6.35585*6.3248
12/20/2005 09:55:00*6.3475*6.335*6.348*6.322
12/20/2005 10:00:00*6.335*6.3333*6.3479*6.3105
12/20/2005 10:05:00*6.3318*6.34605*6.3515*6.3143
12/20/2005 10:10:00*6.3461*6.35*6.35135*6.345
12/20/2005 10:15:00*6.3493*6.3475*6.3513*6.3475
12/20/2005 10:20:00*6.3488*6.34505*6.3495*6.3325
12/20/2005 10:25:00*6.3462*6.346*6.3515*6.3432
12/20/2005 10:30:00*6.346*6.351*6.3516*6.3352
12/20/2005 10:35:00*6.352*6.353*6.3536*6.3261
12/20/2005 10:40:00*6.3529*6.352*6.355*6.3271
12/20/2005 10:45:00*6.352*6.35075*6.352*6.34995
12/20/2005 10:50:00*6.35*6.35735*6.35735*6.3301
12/20/2005 10:55:00*6.35735*6.362*6.3621*6.3361
12/20/2005 11:00:00*6.362*6.35745*6.36585*6.3348
12/20/2005 11:05:00*6.354*6.3538*6.3583*6.3276
12/20/2005 11:10:00*6.3538*6.35595*6.3608*6.3538
12/20/2005 11:15:00*6.3556*6.36595*6.3666*6.3373
12/20/2005 11:20:00*6.3661*6.35905*6.3661*6.358
12/20/2005 11:25:00*6.3592*6.3541*6.35935*6.3318
12/20/2005 11:30:00*6.3531*6.35595*6.356*6.3295
12/20/2005 11:35:00*6.356*6.35225*6.3561*6.35225
12/20/2005 11:40:00*6.3515*6.3476*6.3523*6.3376
12/20/2005 11:45:00*6.34745*6.3462*6.3476*6.34295
12/20/2005 11:50:00*6.3513*6.3475*6.3513*6.3263
12/20/2005 11:55:00*6.3253*6.35745*6.35885*6.3253
12/20/2005 12:00:00*6.3576*6.3648*6.366*6.35745
12/20/2005 12:05:00*6.3625*6.35745*6.3648*6.353
12/20/2005 12:10:00*6.363*6.3613*6.363*6.353
12/20/2005 12:15:00*6.3613*6.36*6.3618*6.3563
12/20/2005 12:20:00*6.3592*6.3575*6.36*6.355
12/20/2005 12:25:00*6.3575*6.35895*6.3591*6.3575
12/20/2005 12:30:00*6.358*6.358*6.35895*6.358
12/20/2005 12:35:00*6.3581*6.357*6.3581*6.357
12/20/2005 12:40:00*6.3591*6.3537*6.3591*6.3537
12/20/2005 12:45:00*6.3537*6.3563*6.3573*6.3537
12/20/2005 12:50:00*6.3563*6.3563*6.3563*6.3563
12/20/2005 12:55:00*6.3563*6.35715*6.3598*6.3548
12/20/2005 13:00:00*6.3563*6.3535*6.3572*6.3311
12/20/2005 13:05:00*6.3535*6.3551*6.3588*6.35125
12/20/2005 13:10:00*6.355*6.3622*6.36225*6.3295
12/20/2005 13:15:00*6.3613*6.3648*6.3658*6.356
12/20/2005 13:20:00*6.3636*6.3648*6.3658*6.3625
12/20/2005 13:25:00*6.3671*6.3645*6.3671*6.3645
12/20/2005 13:30:00*6.3778*6.3778*6.3778*6.3645
12/20/2005 13:35:00*6.3683*6.366*6.3778*6.366
12/20/2005 13:40:00*6.3675*6.366*6.37075*6.366
12/20/2005 13:45:00*6.3683*6.3668*6.3688*6.3645
12/20/2005 13:50:00*6.36675*6.353*6.368*6.3344
12/20/2005 13:55:00*6.353*6.3656*6.367*6.353
12/20/2005 14:00:00*6.3433*6.3643*6.3658*6.3433
12/20/2005 14:05:00*6.3643*6.3655*6.3671*6.3643
12/20/2005 14:10:00*6.3686*6.36875*6.3711*6.3655
12/20/2005 14:15:00*6.3675*6.365*6.36875*6.3649
12/20/2005 14:20:00*6.36495*6.3669*6.3684*6.36495
12/20/2005 14:25:00*6.3669*6.3669*6.3669*6.3669
12/20/2005 14:30:00*6.3669*6.3669*6.3669*6.3669
12/20/2005 14:35:00*6.3695*6.3707*6.37075*6.3669
12/20/2005 14:40:00*6.3718*6.3703*6.3726*6.3703
12/20/2005 14:45:00*6.3703*6.3695*6.3715*6.3695
12/20/2005 14:50:00*6.3695*6.3695*6.3695*6.3695
12/20/2005 14:55:00*6.3695*6.3695*6.3695*6.3695
12/20/2005 15:00:00*6.3695*6.3537*6.3695*6.3438
12/20/2005 15:05:00*6.3523*6.355*6.3565*6.3523
12/20/2005 15:10:00*6.355*6.3615*6.3615*6.355
12/20/2005 15:15:00*6.3601*6.365*6.3666*6.3585
12/20/2005 15:20:00*6.366*6.3673*6.3701*6.3645
12/20/2005 15:25:00*6.3701*6.3688*6.3706*6.3673
12/20/2005 15:30:00*6.3688*6.369*6.3691*6.3675
12/20/2005 15:35:00*6.3675*6.3675*6.3707*6.3675
12/20/2005 15:40:00*6.3675*6.3675*6.3675*6.3675
12/20/2005 15:45:00*6.3675*6.3675*6.3675*6.3675
12/20/2005 15:50:00*6.3675*6.3675*6.3675*6.3675
12/20/2005 15:55:00*6.3675*6.3648*6.3675*6.3647
12/20/2005 16:00:00*6.3613*6.3598*6.3648*6.3598
12/20/2005 16:05:00*6.3591*6.3575*6.36*6.3575
12/20/2005 16:10:00*6.3575*6.3575*6.3575*6.3575
12/20/2005 16:15:00*6.3575*6.35975*6.3613*6.3575
12/20/2005 16:20:00*6.35975*6.36*6.3615*6.35975
12/20/2005 16:25:00*6.36*6.3625*6.3641*6.36
12/20/2005 16:30:00*6.3625*6.3613*6.3635*6.3612
12/20/2005 16:35:00*6.3613*6.3613*6.3613*6.3613
12/20/2005 16:40:00*6.3613*6.3591*6.362*6.3565
12/20/2005 16:45:00*6.3581*6.3605*6.3606*6.3565
12/20/2005 16:50:00*6.3607*6.3593*6.36075*6.3593
12/20/2005 16:55:00*6.3593*6.3665*6.368*6.3593
12/20/2005 17:00:00*6.3665*6.3665*6.3665*6.3665
