12/18/2005 17:05:00*6.3978*6.3875*6.415*6.3875
12/18/2005 17:10:00*6.4151*6.4151*6.4151*6.3875
12/18/2005 17:15:00*6.4151*6.4*6.4151*6.4
12/18/2005 17:20:00*6.4245*6.4245*6.4245*6.4
12/18/2005 17:25:00*6.4245*6.4245*6.4245*6.4245
12/18/2005 17:30:00*6.4245*6.4245*6.4245*6.4245
12/18/2005 17:35:00*6.4245*6.4245*6.4245*6.4245
12/18/2005 17:40:00*6.4245*6.4245*6.4245*6.4245
12/18/2005 17:45:00*6.4245*6.4245*6.4245*6.4245
12/18/2005 17:50:00*6.4245*6.4245*6.4245*6.4245
12/18/2005 17:55:00*6.4245*6.4245*6.4245*6.4245
12/18/2005 18:00:00*6.385*6.42075*6.4245*6.385
12/18/2005 18:05:00*6.42075*6.42075*6.42075*6.42075
12/18/2005 18:10:00*6.42075*6.42075*6.42075*6.42075
12/18/2005 18:15:00*6.42075*6.42075*6.42075*6.42075
12/18/2005 18:20:00*6.42075*6.42075*6.42075*6.42075
12/18/2005 18:25:00*6.42075*6.42075*6.42075*6.42075
12/18/2005 18:30:00*6.42075*6.42075*6.42075*6.42075
12/18/2005 18:35:00*6.42075*6.395*6.42075*6.395
12/18/2005 18:40:00*6.42325*6.42325*6.42325*6.395
12/18/2005 18:45:00*6.42325*6.42325*6.42325*6.42325
12/18/2005 18:50:00*6.405*6.43075*6.43075*6.405
12/18/2005 18:55:00*6.43075*6.41*6.43075*6.41
12/18/2005 19:00:00*6.4345*6.4345*6.4345*6.41
12/18/2005 19:05:00*6.405*6.4526*6.4526*6.405
12/18/2005 19:10:00*6.455*6.455*6.455*6.4526
12/18/2005 19:15:00*6.415*6.4475*6.455*6.415
12/18/2005 19:20:00*6.4475*6.431*6.4475*6.431
12/18/2005 19:25:00*6.4555*6.4555*6.4555*6.431
12/18/2005 19:30:00*6.4555*6.454*6.4555*6.449
12/18/2005 19:35:00*6.4551*6.45005*6.4551*6.42
12/18/2005 19:40:00*6.415*6.42*6.45005*6.4065
12/18/2005 19:45:00*6.4215*6.4225*6.4226*6.42
12/18/2005 19:50:00*6.419*6.43*6.4413*6.4165
12/18/2005 19:55:00*6.43*6.43*6.43*6.43
12/18/2005 20:00:00*6.424*6.435*6.4351*6.424
12/18/2005 20:05:00*6.435*6.435*6.435*6.435
12/18/2005 20:10:00*6.435*6.435*6.435*6.435
12/18/2005 20:15:00*6.435*6.4355*6.4355*6.435
12/18/2005 20:20:00*6.4355*6.4355*6.4355*6.4355
12/18/2005 20:25:00*6.4355*6.4355*6.4355*6.4355
12/18/2005 20:30:00*6.4355*6.4355*6.4355*6.4355
12/18/2005 20:35:00*6.435*6.435*6.4361*6.422
12/18/2005 20:40:00*6.435*6.435*6.435*6.435
12/18/2005 20:45:00*6.4325*6.445*6.4453*6.409
12/18/2005 20:50:00*6.445*6.4458*6.4463*6.434
12/18/2005 20:55:00*6.4458*6.4458*6.4458*6.4458
12/18/2005 21:00:00*6.4458*6.4458*6.4458*6.4458
12/18/2005 21:05:00*6.4458*6.4458*6.4458*6.4458
12/18/2005 21:10:00*6.421*6.44*6.4458*6.421
12/18/2005 21:15:00*6.44*6.4201*6.44*6.4065
12/18/2005 21:20:00*6.4187*6.4201*6.42325*6.4187
12/18/2005 21:25:00*6.4201*6.4201*6.4201*6.4201
12/18/2005 21:30:00*6.4201*6.4201*6.4201*6.4201
12/18/2005 21:35:00*6.4201*6.4201*6.4201*6.4201
12/18/2005 21:40:00*6.4201*6.4201*6.4201*6.4201
12/18/2005 21:45:00*6.4201*6.4201*6.4201*6.4201
12/18/2005 21:50:00*6.41305*6.41305*6.4201*6.41305
12/18/2005 21:55:00*6.41305*6.41305*6.41305*6.41305
12/18/2005 22:00:00*6.41305*6.41305*6.41305*6.41305
12/18/2005 22:05:00*6.4201*6.425*6.4251*6.41305
12/18/2005 22:10:00*6.425*6.425*6.425*6.425
12/18/2005 22:15:00*6.425*6.425*6.425*6.425
12/18/2005 22:20:00*6.425*6.425*6.425*6.425
12/18/2005 22:25:00*6.425*6.425*6.425*6.425
12/18/2005 22:30:00*6.426*6.426*6.426*6.425
12/18/2005 22:35:00*6.426*6.426*6.426*6.426
12/18/2005 22:40:00*6.426*6.426*6.426*6.426
12/18/2005 22:45:00*6.426*6.426*6.426*6.426
12/18/2005 22:50:00*6.426*6.426*6.426*6.426
12/18/2005 22:55:00*6.426*6.426*6.426*6.426
12/18/2005 23:00:00*6.426*6.426*6.426*6.426
12/18/2005 23:05:00*6.426*6.426*6.426*6.426
12/18/2005 23:10:00*6.4398*6.425*6.4398*6.414
12/18/2005 23:15:00*6.425*6.425*6.425*6.425
12/18/2005 23:20:00*6.425*6.425*6.425*6.425
12/18/2005 23:25:00*6.425*6.425*6.425*6.425
12/18/2005 23:30:00*6.421*6.4355*6.4355*6.421
12/18/2005 23:35:00*6.4355*6.4355*6.4355*6.4355
12/18/2005 23:40:00*6.4355*6.4355*6.4355*6.4355
12/18/2005 23:45:00*6.4355*6.4355*6.4355*6.4355
12/18/2005 23:50:00*6.4355*6.4355*6.4355*6.4355
12/18/2005 23:55:00*6.426*6.426*6.4355*6.426
12/19/2005 00:00:00*6.426*6.426*6.426*6.426
12/19/2005 00:05:00*6.426*6.426*6.426*6.426
12/19/2005 00:10:00*6.419*6.42*6.426*6.419
12/19/2005 00:15:00*6.419*6.419*6.42*6.419
12/19/2005 00:20:00*6.419*6.419*6.419*6.419
12/19/2005 00:25:00*6.419*6.419*6.419*6.419
12/19/2005 00:30:00*6.419*6.419*6.419*6.419
12/19/2005 00:35:00*6.419*6.419*6.419*6.419
12/19/2005 00:40:00*6.419*6.419*6.419*6.419
12/19/2005 00:45:00*6.4177*6.415*6.4225*6.414
12/19/2005 00:50:00*6.3878*6.415*6.4151*6.3878
12/19/2005 00:55:00*6.415*6.3915*6.415*6.3765
12/19/2005 01:00:00*6.3926*6.4065*6.415*6.3915
12/19/2005 01:05:00*6.41*6.409*6.41*6.4065
12/19/2005 01:10:00*6.4*6.4095*6.4095*6.4
12/19/2005 01:15:00*6.414*6.415*6.4151*6.4095
12/19/2005 01:20:00*6.41*6.415*6.4151*6.41
12/19/2005 01:25:00*6.415*6.4125*6.4155*6.4
12/19/2005 01:30:00*6.4125*6.4126*6.4251*6.41245
12/19/2005 01:35:00*6.4075*6.405*6.4126*6.40495
12/19/2005 01:40:00*6.4075*6.40075*6.4076*6.40075
12/19/2005 01:45:00*6.4063*6.4075*6.4136*6.40075
12/19/2005 01:50:00*6.405*6.4075*6.408*6.405
12/19/2005 01:55:00*6.406*6.405*6.4075*6.405
12/19/2005 02:00:00*6.406*6.405*6.406*6.405
12/19/2005 02:05:00*6.405*6.406*6.4096*6.405
12/19/2005 02:10:00*6.4095*6.415*6.4173*6.4
12/19/2005 02:15:00*6.415*6.4138*6.4151*6.41
12/19/2005 02:20:00*6.4138*6.415*6.415*6.4138
12/19/2005 02:25:00*6.415*6.418*6.418*6.41495
12/19/2005 02:30:00*6.418*6.4155*6.418*6.4
12/19/2005 02:35:00*6.415*6.4153*6.4163*6.4117
12/19/2005 02:40:00*6.41535*6.42505*6.4251*6.4001
12/19/2005 02:45:00*6.425*6.4251*6.4251*6.425
12/19/2005 02:50:00*6.42505*6.41425*6.4251*6.4
12/19/2005 02:55:00*6.4143*6.415*6.4161*6.4142
12/19/2005 03:00:00*6.415*6.4125*6.415*6.41245
12/19/2005 03:05:00*6.4125*6.4126*6.4151*6.41245
12/19/2005 03:10:00*6.4165*6.41575*6.4185*6.4126
12/19/2005 03:15:00*6.4158*6.4125*6.41835*6.3891
12/19/2005 03:20:00*6.4135*6.41395*6.4168*6.3881
12/19/2005 03:25:00*6.4141*6.40925*6.4158*6.3863
12/19/2005 03:30:00*6.4092*6.40875*6.4125*6.4052
12/19/2005 03:35:00*6.4088*6.40795*6.415*6.3889
12/19/2005 03:40:00*6.4081*6.4066*6.4101*6.3846
12/19/2005 03:45:00*6.4066*6.40165*6.4066*6.40165
12/19/2005 03:50:00*6.4017*6.397*6.4075*6.375
12/19/2005 03:55:00*6.3855*6.3823*6.401*6.37
12/19/2005 04:00:00*6.3845*6.3805*6.3865*6.3536
12/19/2005 04:05:00*6.3814*6.37875*6.3815*6.3515
12/19/2005 04:10:00*6.3787*6.3787*6.3801*6.37775
12/19/2005 04:15:00*6.3775*6.3737*6.3828*6.3493
12/19/2005 04:20:00*6.3738*6.378*6.3781*6.3526
12/19/2005 04:25:00*6.3775*6.37745*6.3785*6.3771
12/19/2005 04:30:00*6.3768*6.3786*6.385*6.37675
12/19/2005 04:35:00*6.3778*6.3792*6.3798*6.3772
12/19/2005 04:40:00*6.37935*6.377*6.37935*6.37645
12/19/2005 04:45:00*6.368*6.3758*6.3819*6.3516
12/19/2005 04:50:00*6.3765*6.3782*6.3783*6.3758
12/19/2005 04:55:00*6.37825*6.3775*6.3803*6.3543
12/19/2005 05:00:00*6.3775*6.3774*6.3775*6.377
12/19/2005 05:05:00*6.3767*6.3751*6.3774*6.37345
12/19/2005 05:10:00*6.37505*6.3775*6.3775*6.372
12/19/2005 05:15:00*6.377*6.37745*6.3799*6.375
12/19/2005 05:20:00*6.378*6.382*6.382*6.37695
12/19/2005 05:25:00*6.38145*6.3793*6.382*6.3788
12/19/2005 05:30:00*6.37875*6.3788*6.385*6.375
12/19/2005 05:35:00*6.3787*6.3788*6.385*6.37825
12/19/2005 05:40:00*6.3735*6.3795*6.3795*6.3735
12/19/2005 05:45:00*6.3795*6.38025*6.3818*6.379
12/19/2005 05:50:00*6.3803*6.383*6.384*6.38025
12/19/2005 05:55:00*6.3845*6.3848*6.3853*6.382
12/19/2005 06:00:00*6.3848*6.388*6.3895*6.3845
12/19/2005 06:05:00*6.38755*6.38745*6.3895*6.3626
12/19/2005 06:10:00*6.38745*6.3874*6.3888*6.3874
12/19/2005 06:15:00*6.3874*6.3874*6.38775*6.3874
12/19/2005 06:20:00*6.3863*6.38725*6.38755*6.3618
12/19/2005 06:25:00*6.3873*6.3868*6.3873*6.38225
12/19/2005 06:30:00*6.3867*6.3853*6.3868*6.38525
12/19/2005 06:35:00*6.3855*6.38595*6.388*6.3626
12/19/2005 06:40:00*6.38595*6.386*6.3861*6.3845
12/19/2005 06:45:00*6.3861*6.387*6.3871*6.38575
12/19/2005 06:50:00*6.387*6.3852*6.387*6.3852
12/19/2005 06:55:00*6.3862*6.3868*6.38835*6.3852
12/19/2005 07:00:00*6.3857*6.3873*6.3873*6.3847
12/19/2005 07:05:00*6.387*6.3853*6.3873*6.3847
12/19/2005 07:10:00*6.3805*6.3835*6.3861*6.379
12/19/2005 07:15:00*6.38395*6.38555*6.3861*6.3606
12/19/2005 07:20:00*6.385*6.3851*6.38755*6.3626
12/19/2005 07:25:00*6.3854*6.3923*6.395*6.3648
12/19/2005 07:30:00*6.3923*6.3963*6.3978*6.39225
12/19/2005 07:35:00*6.3957*6.3931*6.399*6.3688
12/19/2005 07:40:00*6.3925*6.3966*6.3966*6.3925
12/19/2005 07:45:00*6.394*6.395*6.3966*6.394
12/19/2005 07:50:00*6.3947*6.39575*6.3971*6.3947
12/19/2005 07:55:00*6.396*6.3988*6.4018*6.3721
12/19/2005 08:00:00*6.3977*6.3935*6.405*6.3696
12/19/2005 08:05:00*6.3946*6.391*6.395*6.3902
12/19/2005 08:10:00*6.391*6.3897*6.39535*6.3656
12/19/2005 08:15:00*6.38955*6.39175*6.395*6.37
12/19/2005 08:20:00*6.391*6.3926*6.3943*6.3907
12/19/2005 08:25:00*6.39305*6.39645*6.3966*6.3688
12/19/2005 08:30:00*6.3966*6.39495*6.397*6.3902
12/19/2005 08:35:00*6.39495*6.3928*6.3951*6.3701
12/19/2005 08:40:00*6.3917*6.3925*6.39385*6.3895
12/19/2005 08:45:00*6.3926*6.38345*6.3926*6.3616
12/19/2005 08:50:00*6.3836*6.385*6.3876*6.3618
12/19/2005 08:55:00*6.385*6.386*6.3861*6.38425
12/19/2005 09:00:00*6.3808*6.3816*6.386*6.377
12/19/2005 09:05:00*6.3805*6.3858*6.3867*6.3566
12/19/2005 09:10:00*6.3852*6.384*6.395*6.3633
12/19/2005 09:15:00*6.38405*6.3775*6.3929*6.3561
12/19/2005 09:20:00*6.3774*6.3762*6.3803*6.3528
12/19/2005 09:25:00*6.3767*6.3639*6.378*6.3381
12/19/2005 09:30:00*6.3633*6.3604*6.3649*6.3348
12/19/2005 09:35:00*6.361*6.36065*6.365*6.3339
12/19/2005 09:40:00*6.3608*6.3684*6.3688*6.342
12/19/2005 09:45:00*6.36835*6.36845*6.37*6.3423
12/19/2005 09:50:00*6.3686*6.3673*6.3686*6.3423
12/19/2005 09:55:00*6.3673*6.3678*6.3686*6.3673
12/19/2005 10:00:00*6.36775*6.3681*6.3693*6.36775
12/19/2005 10:05:00*6.3673*6.3658*6.3681*6.36575
12/19/2005 10:10:00*6.3645*6.369*6.3698*6.3388
12/19/2005 10:15:00*6.3705*6.37305*6.3763*6.3481
12/19/2005 10:20:00*6.373*6.37385*6.37385*6.37045
12/19/2005 10:25:00*6.372*6.3666*6.37385*6.3413
12/19/2005 10:30:00*6.3655*6.36745*6.3676*6.36545
12/19/2005 10:35:00*6.3677*6.3681*6.3683*6.36625
12/19/2005 10:40:00*6.3665*6.3725*6.3751*6.3605
12/19/2005 10:45:00*6.365*6.37245*6.3751*6.365
12/19/2005 10:50:00*6.375*6.37375*6.3751*6.37125
12/19/2005 10:55:00*6.37385*6.3613*6.37635*6.3428
12/19/2005 11:00:00*6.3676*6.36495*6.3713*6.3613
12/19/2005 11:05:00*6.36495*6.37*6.3738*6.3463
12/19/2005 11:10:00*6.37005*6.3738*6.376*6.3488
12/19/2005 11:15:00*6.375*6.3738*6.3751*6.37325
12/19/2005 11:20:00*6.37385*6.3652*6.3751*6.3418
12/19/2005 11:25:00*6.3665*6.36*6.3708*6.3426
12/19/2005 11:30:00*6.3588*6.3635*6.36875*6.35745
12/19/2005 11:35:00*6.3675*6.356*6.37*6.3406
12/19/2005 11:40:00*6.3606*6.3513*6.3655*6.3216
12/19/2005 11:45:00*6.3513*6.34675*6.3518*6.3238
12/19/2005 11:50:00*6.346*6.34875*6.3551*6.3276
12/19/2005 11:55:00*6.3489*6.35175*6.3641*6.3251
12/19/2005 12:00:00*6.3517*6.351*6.3551*6.3301
12/19/2005 12:05:00*6.35355*6.3486*6.35355*6.3236
12/19/2005 12:10:00*6.3486*6.3457*6.3551*6.3276
12/19/2005 12:15:00*6.345*6.3413*6.3483*6.3213
12/19/2005 12:20:00*6.34*6.3425*6.344*6.3191
12/19/2005 12:25:00*6.3414*6.34425*6.3472*6.34075
12/19/2005 12:30:00*6.347*6.3503*6.3526*6.3276
12/19/2005 12:35:00*6.34865*6.3525*6.3526*6.3254
12/19/2005 12:40:00*6.3488*6.3499*6.3538*6.3487
12/19/2005 12:45:00*6.34445*6.3513*6.3513*6.34445
12/19/2005 12:50:00*6.3475*6.3501*6.3513*6.3474
12/19/2005 12:55:00*6.3477*6.3489*6.3515*6.3266
12/19/2005 13:00:00*6.3435*6.3435*6.3489*6.3435
12/19/2005 13:05:00*6.3435*6.3576*6.3576*6.3263
12/19/2005 13:10:00*6.3576*6.35625*6.3576*6.35505
12/19/2005 13:15:00*6.35625*6.3565*6.3625*6.3288
12/19/2005 13:20:00*6.3576*6.3602*6.3635*6.3363
12/19/2005 13:25:00*6.36045*6.3575*6.3687*6.3388
12/19/2005 13:30:00*6.3575*6.3575*6.3575*6.3575
12/19/2005 13:35:00*6.3575*6.3588*6.3588*6.357
12/19/2005 13:40:00*6.3588*6.3544*6.3588*6.35425
12/19/2005 13:45:00*6.3555*6.3555*6.3555*6.3544
12/19/2005 13:50:00*6.34725*6.3598*6.3646*6.3388
12/19/2005 13:55:00*6.3635*6.3577*6.3676*6.3577
12/19/2005 14:00:00*6.3577*6.3577*6.3577*6.3577
12/19/2005 14:05:00*6.365*6.365*6.365*6.3577
12/19/2005 14:10:00*6.3614*6.36125*6.365*6.3602
12/19/2005 14:15:00*6.36125*6.36325*6.3633*6.36075
12/19/2005 14:20:00*6.36325*6.36325*6.36325*6.36325
12/19/2005 14:25:00*6.36325*6.36325*6.36325*6.36325
12/19/2005 14:30:00*6.3505*6.3505*6.36325*6.3505
12/19/2005 14:35:00*6.3625*6.3617*6.3636*6.3505
12/19/2005 14:40:00*6.36275*6.36225*6.36275*6.3612
12/19/2005 14:45:00*6.36225*6.3626*6.3636*6.3612
12/19/2005 14:50:00*6.3626*6.3625*6.3626*6.3625
12/19/2005 14:55:00*6.3625*6.3625*6.3625*6.3625
12/19/2005 15:00:00*6.3618*6.36325*6.3633*6.3615
12/19/2005 15:05:00*6.36225*6.3675*6.3701*6.3622
12/19/2005 15:10:00*6.3645*6.3663*6.3675*6.3644
12/19/2005 15:15:00*6.36625*6.36875*6.37*6.3451
12/19/2005 15:20:00*6.36875*6.3725*6.3726*6.3652
12/19/2005 15:25:00*6.3733*6.3687*6.3738*6.3682
12/19/2005 15:30:00*6.3682*6.3706*6.3726*6.3677
12/19/2005 15:35:00*6.3703*6.3668*6.3708*6.3657
12/19/2005 15:40:00*6.36675*6.36675*6.3668*6.36675
12/19/2005 15:45:00*6.3505*6.36775*6.36775*6.3505
12/19/2005 15:50:00*6.3645*6.3672*6.3678*6.3644
12/19/2005 15:55:00*6.36775*6.3651*6.36775*6.351
12/19/2005 16:00:00*6.3633*6.36375*6.3651*6.3632
12/19/2005 16:05:00*6.3645*6.3632*6.3713*6.3513
12/19/2005 16:10:00*6.36375*6.3644*6.3675*6.3632
12/19/2005 16:15:00*6.365*6.365*6.3663*6.3644
12/19/2005 16:20:00*6.3658*6.3637*6.3663*6.3637
12/19/2005 16:25:00*6.3643*6.3644*6.3676*6.3637
12/19/2005 16:30:00*6.365*6.3625*6.365*6.3557
12/19/2005 16:35:00*6.3607*6.36125*6.3625*6.3607
12/19/2005 16:40:00*6.36125*6.36125*6.36125*6.36125
12/19/2005 16:45:00*6.3558*6.3576*6.36125*6.3557
12/19/2005 16:50:00*6.3575*6.358*6.3581*6.3574
12/19/2005 16:55:00*6.362*6.36125*6.3625*6.358
12/19/2005 17:00:00*6.3599*6.3599*6.36125*6.3592
