12/15/2005 17:05:00*6.4548*6.454*6.458*6.4527
12/15/2005 17:10:00*6.455*6.4535*6.455*6.4535
12/15/2005 17:15:00*6.4535*6.4535*6.4535*6.4535
12/15/2005 17:20:00*6.4535*6.4535*6.4535*6.4535
12/15/2005 17:25:00*6.4535*6.4535*6.4535*6.4535
12/15/2005 17:30:00*6.4535*6.4535*6.4535*6.4535
12/15/2005 17:35:00*6.4535*6.4535*6.4535*6.4535
12/15/2005 17:40:00*6.4535*6.4535*6.4535*6.4535
12/15/2005 17:45:00*6.4535*6.4535*6.4535*6.4535
12/15/2005 17:50:00*6.4535*6.4535*6.4535*6.4535
12/15/2005 17:55:00*6.4535*6.4535*6.4535*6.4535
12/15/2005 18:00:00*6.4535*6.4535*6.4535*6.4535
12/15/2005 18:05:00*6.4535*6.4535*6.4535*6.4535
12/15/2005 18:10:00*6.4535*6.4535*6.4535*6.4535
12/15/2005 18:15:00*6.4535*6.4535*6.4535*6.4535
12/15/2005 18:20:00*6.4535*6.4535*6.4535*6.4535
12/15/2005 18:25:00*6.4535*6.4526*6.4535*6.4276
12/15/2005 18:30:00*6.4545*6.4526*6.4545*6.4525
12/15/2005 18:35:00*6.4525*6.4371*6.4526*6.4255
12/15/2005 18:40:00*6.4485*6.45*6.451*6.4371
12/15/2005 18:45:00*6.45*6.45*6.45*6.45
12/15/2005 18:50:00*6.45*6.45*6.45*6.45
12/15/2005 18:55:00*6.45*6.45*6.45*6.45
12/15/2005 19:00:00*6.45*6.45*6.45*6.45
12/15/2005 19:05:00*6.45*6.45*6.45*6.45
12/15/2005 19:10:00*6.45*6.45*6.45*6.45
12/15/2005 19:15:00*6.45*6.4305*6.45*6.4305
12/15/2005 19:20:00*6.44525*6.44525*6.44525*6.4305
12/15/2005 19:25:00*6.44525*6.44525*6.44525*6.44525
12/15/2005 19:30:00*6.452*6.45245*6.4535*6.44525
12/15/2005 19:35:00*6.4525*6.4525*6.4525*6.45245
12/15/2005 19:40:00*6.452*6.451*6.45275*6.451
12/15/2005 19:45:00*6.451*6.451*6.451*6.451
12/15/2005 19:50:00*6.451*6.451*6.451*6.451
12/15/2005 19:55:00*6.451*6.451*6.451*6.451
12/15/2005 20:00:00*6.451*6.451*6.451*6.451
12/15/2005 20:05:00*6.451*6.451*6.451*6.451
12/15/2005 20:10:00*6.455*6.455*6.455*6.451
12/15/2005 20:15:00*6.455*6.4305*6.455*6.4305
12/15/2005 20:20:00*6.4305*6.4305*6.4305*6.4305
12/15/2005 20:25:00*6.44775*6.44775*6.44775*6.4305
12/15/2005 20:30:00*6.4305*6.44775*6.44775*6.4305
12/15/2005 20:35:00*6.4523*6.4555*6.4565*6.44775
12/15/2005 20:40:00*6.4555*6.457*6.458*6.4555
12/15/2005 20:45:00*6.458*6.4663*6.4673*6.45695
12/15/2005 20:50:00*6.4673*6.4625*6.4675*6.4625
12/15/2005 20:55:00*6.463*6.4636*6.4645*6.462
12/15/2005 21:00:00*6.4636*6.4636*6.4636*6.4636
12/15/2005 21:05:00*6.4636*6.4636*6.4636*6.4636
12/15/2005 21:10:00*6.4636*6.4636*6.4636*6.4636
12/15/2005 21:15:00*6.4636*6.4636*6.4636*6.4636
12/15/2005 21:20:00*6.4636*6.4636*6.4636*6.4636
12/15/2005 21:25:00*6.4636*6.4636*6.4636*6.4636
12/15/2005 21:30:00*6.4636*6.4636*6.4636*6.4636
12/15/2005 21:35:00*6.4636*6.4636*6.4636*6.4636
12/15/2005 21:40:00*6.4636*6.4636*6.4636*6.4636
12/15/2005 21:45:00*6.4636*6.4636*6.4636*6.4636
12/15/2005 21:50:00*6.4636*6.4636*6.4636*6.4636
12/15/2005 21:55:00*6.4305*6.45205*6.4636*6.4305
12/15/2005 22:00:00*6.45205*6.45205*6.45205*6.45205
12/15/2005 22:05:00*6.4636*6.4636*6.4636*6.45205
12/15/2005 22:10:00*6.4636*6.4636*6.4636*6.4636
12/15/2005 22:15:00*6.4636*6.4636*6.4636*6.4636
12/15/2005 22:20:00*6.4636*6.4636*6.4636*6.4636
12/15/2005 22:25:00*6.4636*6.4636*6.4636*6.4636
12/15/2005 22:30:00*6.4636*6.4636*6.4636*6.4636
12/15/2005 22:35:00*6.4636*6.466*6.466*6.4636
12/15/2005 22:40:00*6.465*6.465*6.466*6.465
12/15/2005 22:45:00*6.465*6.465*6.465*6.465
12/15/2005 22:50:00*6.465*6.465*6.465*6.465
12/15/2005 22:55:00*6.465*6.465*6.465*6.465
12/15/2005 23:00:00*6.465*6.465*6.465*6.465
12/15/2005 23:05:00*6.465*6.465*6.465*6.465
12/15/2005 23:10:00*6.4305*6.45775*6.465*6.4305
12/15/2005 23:15:00*6.4645*6.464*6.465*6.45775
12/15/2005 23:20:00*6.464*6.464*6.464*6.464
12/15/2005 23:25:00*6.464*6.464*6.464*6.464
12/15/2005 23:30:00*6.464*6.464*6.464*6.464
12/15/2005 23:35:00*6.464*6.464*6.464*6.464
12/15/2005 23:40:00*6.464*6.464*6.464*6.464
12/15/2005 23:45:00*6.464*6.464*6.464*6.464
12/15/2005 23:50:00*6.464*6.464*6.464*6.464
12/15/2005 23:55:00*6.465*6.465*6.465*6.464
12/16/2005 00:00:00*6.465*6.465*6.465*6.465
12/16/2005 00:05:00*6.465*6.465*6.465*6.465
12/16/2005 00:10:00*6.465*6.465*6.465*6.465
12/16/2005 00:15:00*6.465*6.465*6.465*6.465
12/16/2005 00:20:00*6.465*6.465*6.465*6.465
12/16/2005 00:25:00*6.465*6.465*6.465*6.465
12/16/2005 00:30:00*6.465*6.465*6.465*6.465
12/16/2005 00:35:00*6.465*6.465*6.465*6.465
12/16/2005 00:40:00*6.465*6.465*6.465*6.465
12/16/2005 00:45:00*6.4649*6.4639*6.465*6.4639
12/16/2005 00:50:00*6.4639*6.4639*6.4639*6.4639
12/16/2005 00:55:00*6.4613*6.4603*6.4639*6.4602
12/16/2005 01:00:00*6.46515*6.455*6.46515*6.455
12/16/2005 01:05:00*6.455*6.458*6.458*6.455
12/16/2005 01:10:00*6.45505*6.4608*6.4618*6.45505
12/16/2005 01:15:00*6.4608*6.459*6.4608*6.458
12/16/2005 01:20:00*6.4581*6.4581*6.465*6.4581
12/16/2005 01:25:00*6.465*6.465*6.465*6.4581
12/16/2005 01:30:00*6.4647*6.4685*6.4695*6.4625
12/16/2005 01:35:00*6.4676*6.4586*6.4685*6.45845
12/16/2005 01:40:00*6.4586*6.467*6.467*6.453
12/16/2005 01:45:00*6.4661*6.463*6.467*6.4581
12/16/2005 01:50:00*6.453*6.4611*6.463*6.4495
12/16/2005 01:55:00*6.4611*6.4611*6.4611*6.4611
12/16/2005 02:00:00*6.46*6.465*6.465*6.4595
12/16/2005 02:05:00*6.46195*6.4676*6.4705*6.46195
12/16/2005 02:10:00*6.4668*6.4636*6.4676*6.46345
12/16/2005 02:15:00*6.4655*6.465*6.4675*6.4636
12/16/2005 02:20:00*6.4646*6.4646*6.4655*6.4625
12/16/2005 02:25:00*6.4663*6.4646*6.4665*6.46145
12/16/2005 02:30:00*6.4616*6.4575*6.4646*6.448
12/16/2005 02:35:00*6.45745*6.46*6.4655*6.4393
12/16/2005 02:40:00*6.46*6.4581*6.46*6.458
12/16/2005 02:45:00*6.4635*6.4635*6.464*6.455
12/16/2005 02:50:00*6.4603*6.46615*6.4686*6.4597
12/16/2005 02:55:00*6.4662*6.46395*6.4691*6.46345
12/16/2005 03:00:00*6.4636*6.466*6.4716*6.4635
12/16/2005 03:05:00*6.4686*6.46165*6.4686*6.4538
12/16/2005 03:10:00*6.4617*6.45575*6.4624*6.4543
12/16/2005 03:15:00*6.4582*6.4595*6.4628*6.455
12/16/2005 03:20:00*6.4618*6.46045*6.465*6.45715
12/16/2005 03:25:00*6.4603*6.4567*6.4616*6.455
12/16/2005 03:30:00*6.45565*6.45365*6.4593*6.4528
12/16/2005 03:35:00*6.4537*6.4551*6.4573*6.4306
12/16/2005 03:40:00*6.45495*6.458*6.4581*6.4326
12/16/2005 03:45:00*6.4581*6.4551*6.45825*6.4513
12/16/2005 03:50:00*6.45495*6.45495*6.4573*6.4525
12/16/2005 03:55:00*6.455*6.45115*6.4556*6.4502
12/16/2005 04:00:00*6.4478*6.4508*6.455*6.4261
12/16/2005 04:05:00*6.4495*6.442*6.4508*6.4118
12/16/2005 04:10:00*6.4358*6.43775*6.442*6.4123
12/16/2005 04:15:00*6.437*6.428*6.4378*6.4038
12/16/2005 04:20:00*6.4061*6.415*6.435*6.4008
12/16/2005 04:25:00*6.4138*6.4214*6.4303*6.3916
12/16/2005 04:30:00*6.4241*6.4268*6.4268*6.3973
12/16/2005 04:35:00*6.42675*6.4274*6.4295*6.4026
12/16/2005 04:40:00*6.4244*6.4326*6.435*6.403
12/16/2005 04:45:00*6.4326*6.4279*6.4337*6.42775
12/16/2005 04:50:00*6.4279*6.4269*6.4296*6.42525
12/16/2005 04:55:00*6.4246*6.4226*6.4269*6.3987
12/16/2005 05:00:00*6.42245*6.4226*6.4226*6.3976
12/16/2005 05:05:00*6.42*6.42*6.4226*6.42
12/16/2005 05:10:00*6.416*6.41495*6.42*6.3901
12/16/2005 05:15:00*6.415*6.415*6.415*6.41495
12/16/2005 05:20:00*6.4148*6.415*6.4166*6.3913
12/16/2005 05:25:00*6.41655*6.4163*6.4183*6.3929
12/16/2005 05:30:00*6.4148*6.4213*6.4213*6.3953
12/16/2005 05:35:00*6.4034*6.42125*6.4213*6.3963
12/16/2005 05:40:00*6.4205*6.41875*6.4246*6.413
12/16/2005 05:45:00*6.4203*6.42395*6.4241*6.4187
12/16/2005 05:50:00*6.4215*6.42995*6.4313*6.4063
12/16/2005 05:55:00*6.426*6.4288*6.435*6.4041
12/16/2005 06:00:00*6.4235*6.42745*6.435*6.42075
12/16/2005 06:05:00*6.4275*6.4281*6.4293*6.4026
12/16/2005 06:10:00*6.4264*6.42995*6.4326*6.4051
12/16/2005 06:15:00*6.4298*6.4338*6.4501*6.4201
12/16/2005 06:20:00*6.4103*6.43495*6.4438*6.4103
12/16/2005 06:25:00*6.4348*6.4334*6.4463*6.4101
12/16/2005 06:30:00*6.435*6.44375*6.44375*6.4188
12/16/2005 06:35:00*6.4395*6.4371*6.4438*6.4126
12/16/2005 06:40:00*6.4354*6.44125*6.4435*6.4116
12/16/2005 06:45:00*6.4163*6.4326*6.4413*6.4101
12/16/2005 06:50:00*6.43*6.4363*6.4363*6.43
12/16/2005 06:55:00*6.4298*6.435*6.4363*6.4297
12/16/2005 07:00:00*6.4313*6.438*6.438*6.4101
12/16/2005 07:05:00*6.4365*6.43215*6.439*6.4126
12/16/2005 07:10:00*6.4081*6.43745*6.43745*6.4081
12/16/2005 07:15:00*6.4375*6.4375*6.4375*6.43745
12/16/2005 07:20:00*6.4385*6.44*6.445*6.4146
12/16/2005 07:25:00*6.43975*6.4399*6.445*6.4171
12/16/2005 07:30:00*6.4425*6.4368*6.4425*6.4138
12/16/2005 07:35:00*6.4352*6.444*6.444*6.4352
12/16/2005 07:40:00*6.42*6.43715*6.445*6.42
12/16/2005 07:45:00*6.4367*6.4377*6.44*6.4367
12/16/2005 07:50:00*6.43925*6.4423*6.4435*6.4377
12/16/2005 07:55:00*6.44225*6.4458*6.4458*6.435
12/16/2005 08:00:00*6.44365*6.44475*6.4461*6.4191
12/16/2005 08:05:00*6.4456*6.44*6.4481*6.4216
12/16/2005 08:10:00*6.4186*6.4423*6.4426*6.4186
12/16/2005 08:15:00*6.44225*6.4425*6.4426*6.4364
12/16/2005 08:20:00*6.4413*6.437*6.444*6.4173
12/16/2005 08:25:00*6.4355*6.43615*6.4386*6.4136
12/16/2005 08:30:00*6.4335*6.4291*6.43615*6.4147
12/16/2005 08:35:00*6.4305*6.43745*6.4395*6.4146
12/16/2005 08:40:00*6.4386*6.4383*6.4386*6.4354
12/16/2005 08:45:00*6.4383*6.43875*6.4388*6.4352
12/16/2005 08:50:00*6.4388*6.4376*6.4388*6.437
12/16/2005 08:55:00*6.4382*6.43725*6.4406*6.43425
12/16/2005 09:00:00*6.43745*6.43895*6.4425*6.437
12/16/2005 09:05:00*6.4387*6.4461*6.4473*6.4387
12/16/2005 09:10:00*6.44675*6.4388*6.4473*6.4382
12/16/2005 09:15:00*6.4425*6.4351*6.4425*6.4345
12/16/2005 09:20:00*6.437*6.4375*6.4376*6.4351
12/16/2005 09:25:00*6.436*6.4325*6.4375*6.4325
12/16/2005 09:30:00*6.4375*6.43505*6.4375*6.4126
12/16/2005 09:35:00*6.435*6.4375*6.4376*6.43245
12/16/2005 09:40:00*6.43745*6.43695*6.4376*6.431
12/16/2005 09:45:00*6.43695*6.4375*6.44*6.39575
12/16/2005 09:50:00*6.4375*6.4373*6.44*6.4373
12/16/2005 09:55:00*6.4373*6.4363*6.4373*6.4363
12/16/2005 10:00:00*6.4363*6.4305*6.4363*6.4305
12/16/2005 10:05:00*6.4343*6.424*6.4343*6.424
12/16/2005 10:10:00*6.4238*6.4058*6.424*6.405
12/16/2005 10:15:00*6.4038*6.39445*6.4058*6.3721
12/16/2005 10:20:00*6.3951*6.3771*6.4051*6.3731
12/16/2005 10:25:00*6.4016*6.40165*6.4031*6.3771
12/16/2005 10:30:00*6.4026*6.41475*6.42275*6.3791
12/16/2005 10:35:00*6.414*6.409*6.4215*6.3901
12/16/2005 10:40:00*6.409*6.4074*6.4138*6.3876
12/16/2005 10:45:00*6.4074*6.405*6.415*6.3851
12/16/2005 10:50:00*6.4034*6.4038*6.405*6.3801
12/16/2005 10:55:00*6.40875*6.4098*6.4103*6.3838
12/16/2005 11:00:00*6.4098*6.4113*6.4261*6.3953
12/16/2005 11:05:00*6.4097*6.4139*6.416*6.3878
12/16/2005 11:10:00*6.4151*6.41495*6.4203*6.3928
12/16/2005 11:15:00*6.4158*6.41495*6.42*6.4135
12/16/2005 11:20:00*6.4155*6.41885*6.42*6.41375
12/16/2005 11:25:00*6.4135*6.425*6.425*6.39
12/16/2005 11:30:00*6.4135*6.4176*6.425*6.3901
12/16/2005 11:35:00*6.4135*6.4153*6.4195*6.41175
12/16/2005 11:40:00*6.41515*6.4163*6.4163*6.41515
12/16/2005 11:45:00*6.41575*6.425*6.425*6.4
12/16/2005 11:50:00*6.4157*6.4075*6.425*6.3913
12/16/2005 11:55:00*6.4095*6.4075*6.415*6.39
12/16/2005 12:00:00*6.4075*6.4062*6.4075*6.4007
12/16/2005 12:05:00*6.4062*6.407*6.4071*6.40575
12/16/2005 12:10:00*6.4071*6.4075*6.4076*6.4057
12/16/2005 12:15:00*6.4058*6.4092*6.4125*6.4057
12/16/2005 12:20:00*6.4068*6.4098*6.4098*6.4067
12/16/2005 12:25:00*6.4098*6.4005*6.4098*6.4005
12/16/2005 12:30:00*6.41475*6.41475*6.41475*6.4005
12/16/2005 12:35:00*6.41475*6.41475*6.41475*6.41475
12/16/2005 12:40:00*6.4088*6.4092*6.41475*6.3843
12/16/2005 12:45:00*6.4092*6.41175*6.4118*6.4085
12/16/2005 12:50:00*6.4117*6.409*6.41175*6.4085
12/16/2005 12:55:00*6.405*6.415*6.415*6.405
12/16/2005 13:00:00*6.3905*6.40775*6.415*6.3905
12/16/2005 13:05:00*6.40775*6.40775*6.40775*6.40775
12/16/2005 13:10:00*6.40775*6.41275*6.4138*6.40775
12/16/2005 13:15:00*6.41275*6.41275*6.41275*6.41275
12/16/2005 13:20:00*6.41275*6.41275*6.41275*6.41275
12/16/2005 13:25:00*6.41275*6.41325*6.4133*6.4122
12/16/2005 13:30:00*6.4127*6.3905*6.4143*6.3905
12/16/2005 13:35:00*6.4115*6.4115*6.4115*6.3905
12/16/2005 13:40:00*6.4115*6.41475*6.4148*6.4115
12/16/2005 13:45:00*6.4144*6.4143*6.4156*6.3905
12/16/2005 13:50:00*6.4132*6.41425*6.4156*6.41315
12/16/2005 13:55:00*6.3905*6.4152*6.4163*6.3905
12/16/2005 14:00:00*6.41625*6.4155*6.41625*6.3906
12/16/2005 14:05:00*6.4155*6.4188*6.4188*6.4155
12/16/2005 14:10:00*6.4188*6.4188*6.4188*6.4188
12/16/2005 14:15:00*6.4145*6.4156*6.4188*6.4145
12/16/2005 14:20:00*6.411*6.411*6.4156*6.411
12/16/2005 14:25:00*6.4132*6.414*6.4175*6.411
12/16/2005 14:30:00*6.415*6.4175*6.4176*6.414
12/16/2005 14:35:00*6.4175*6.4175*6.4175*6.4175
12/16/2005 14:40:00*6.4175*6.4175*6.4175*6.4175
12/16/2005 14:45:00*6.4175*6.4175*6.4175*6.4175
12/16/2005 14:50:00*6.4175*6.4175*6.4175*6.4175
12/16/2005 14:55:00*6.4175*6.4175*6.4175*6.4175
12/16/2005 15:00:00*6.4172*6.4167*6.4183*6.3905
12/16/2005 15:05:00*6.4178*6.41625*6.4183*6.3967
12/16/2005 15:10:00*6.41625*6.41625*6.41625*6.41625
12/16/2005 15:15:00*6.4092*6.39*6.41625*6.39
12/16/2005 15:20:00*6.4165*6.4175*6.4176*6.39
12/16/2005 15:25:00*6.4175*6.415*6.4183*6.415
12/16/2005 15:30:00*6.415*6.415*6.415*6.415
12/16/2005 15:35:00*6.415*6.415*6.415*6.415
12/16/2005 15:40:00*6.415*6.42*6.42*6.415
12/16/2005 15:45:00*6.414*6.44255*6.44255*6.414
12/16/2005 15:50:00*6.44255*6.4275*6.44255*6.4264
12/16/2005 15:55:00*6.425*6.425*6.4275*6.425
12/16/2005 16:00:00*6.425*6.425*6.425*6.425
12/16/2005 16:05:00*6.425*6.425*6.425*6.425
12/16/2005 16:10:00*6.425*6.425*6.425*6.425
12/16/2005 16:15:00*6.425*6.425*6.425*6.425
12/16/2005 16:20:00*6.409*6.42*6.425*6.409
12/16/2005 16:25:00*6.42*6.4225*6.4225*6.3976
12/16/2005 16:35:00*6.4325*6.4275*6.4325*6.4264
12/16/2005 16:40:00*6.4275*6.4225*6.4275*6.4214
12/16/2005 16:45:00*6.4225*6.425*6.425*6.4225
12/16/2005 16:50:00*6.425*6.4229*6.425*6.4229
12/16/2005 16:55:00*6.4229*6.4229*6.4229*6.4229
12/16/2005 17:00:00*6.4229*6.4229*6.4229*6.4229
