12/14/2005 17:05:00*6.3393*6.3425*6.344*6.335
12/14/2005 17:10:00*6.3392*6.3392*6.3425*6.335
12/14/2005 17:15:00*6.3392*6.3392*6.3392*6.3392
12/14/2005 17:20:00*6.3392*6.345*6.3465*6.3392
12/14/2005 17:25:00*6.345*6.345*6.345*6.345
12/14/2005 17:30:00*6.345*6.345*6.345*6.345
12/14/2005 17:35:00*6.345*6.345*6.345*6.345
12/14/2005 17:40:00*6.345*6.345*6.345*6.345
12/14/2005 17:45:00*6.3365*6.345*6.3465*6.3365
12/14/2005 17:50:00*6.3451*6.3426*6.3465*6.3425
12/14/2005 17:55:00*6.3426*6.3426*6.3426*6.3426
12/14/2005 18:00:00*6.3426*6.3426*6.3426*6.3426
12/14/2005 18:05:00*6.3426*6.3426*6.3426*6.3426
12/14/2005 18:10:00*6.3426*6.3426*6.3426*6.3426
12/14/2005 18:15:00*6.3426*6.3426*6.3426*6.3426
12/14/2005 18:20:00*6.3426*6.3426*6.3426*6.3426
12/14/2005 18:25:00*6.3426*6.3426*6.3426*6.3426
12/14/2005 18:30:00*6.3426*6.3353*6.3426*6.32
12/14/2005 18:35:00*6.33525*6.33525*6.3353*6.33525
12/14/2005 18:40:00*6.33525*6.33025*6.3368*6.3103
12/14/2005 18:45:00*6.3368*6.345*6.345*6.33025
12/14/2005 18:50:00*6.344*6.3405*6.345*6.34
12/14/2005 18:55:00*6.3405*6.335*6.344*6.335
12/14/2005 19:00:00*6.339*6.34*6.343*6.335
12/14/2005 19:05:00*6.34*6.34*6.34*6.34
12/14/2005 19:10:00*6.34*6.34*6.34*6.34
12/14/2005 19:15:00*6.34*6.34*6.34*6.34
12/14/2005 19:20:00*6.34*6.3368*6.34*6.3293
12/14/2005 19:25:00*6.3353*6.33525*6.3368*6.33525
12/14/2005 19:30:00*6.33525*6.33525*6.33525*6.33525
12/14/2005 19:35:00*6.3353*6.335*6.3415*6.335
12/14/2005 19:40:00*6.3415*6.3465*6.3465*6.325
12/14/2005 19:45:00*6.345*6.345*6.3465*6.345
12/14/2005 19:50:00*6.349*6.3475*6.349*6.345
12/14/2005 19:55:00*6.35*6.355*6.355*6.33
12/14/2005 20:00:00*6.3318*6.34875*6.355*6.3318
12/14/2005 20:05:00*6.349*6.3475*6.349*6.3475
12/14/2005 20:10:00*6.3475*6.3475*6.3475*6.3475
12/14/2005 20:15:00*6.3475*6.3475*6.3475*6.3475
12/14/2005 20:20:00*6.3475*6.3475*6.3475*6.3475
12/14/2005 20:25:00*6.3393*6.3425*6.3475*6.3055
12/14/2005 20:30:00*6.3425*6.3425*6.3425*6.3425
12/14/2005 20:35:00*6.3393*6.3425*6.3425*6.335
12/14/2005 20:40:00*6.3425*6.3425*6.3425*6.3425
12/14/2005 20:45:00*6.3425*6.3425*6.3425*6.3425
12/14/2005 20:50:00*6.3368*6.3353*6.3425*6.32
12/14/2005 20:55:00*6.3353*6.3055*6.3353*6.3055
12/14/2005 21:00:00*6.3254*6.3254*6.3254*6.3055
12/14/2005 21:05:00*6.3254*6.3254*6.3254*6.3254
12/14/2005 21:10:00*6.3254*6.3254*6.3254*6.3254
12/14/2005 21:15:00*6.3055*6.3375*6.339*6.3055
12/14/2005 21:20:00*6.3375*6.34*6.34*6.3375
12/14/2005 21:25:00*6.345*6.345*6.345*6.34
12/14/2005 21:30:00*6.345*6.345*6.345*6.345
12/14/2005 21:35:00*6.345*6.345*6.345*6.345
12/14/2005 21:40:00*6.345*6.345*6.345*6.345
12/14/2005 21:45:00*6.345*6.345*6.345*6.345
12/14/2005 21:50:00*6.345*6.345*6.345*6.345
12/14/2005 21:55:00*6.345*6.3425*6.345*6.33675
12/14/2005 22:00:00*6.3425*6.3425*6.3425*6.3425
12/14/2005 22:05:00*6.3415*6.34*6.34275*6.33995
12/14/2005 22:10:00*6.34*6.343*6.345*6.32
12/14/2005 22:15:00*6.3415*6.3415*6.343*6.3415
12/14/2005 22:20:00*6.3455*6.3451*6.3455*6.34125
12/14/2005 22:25:00*6.3451*6.3441*6.3455*6.34295
12/14/2005 22:30:00*6.3441*6.3441*6.3441*6.3441
12/14/2005 22:35:00*6.3441*6.3441*6.3441*6.3441
12/14/2005 22:40:00*6.3441*6.3441*6.3441*6.3441
12/14/2005 22:45:00*6.3441*6.3441*6.3441*6.3441
12/14/2005 22:50:00*6.3441*6.3441*6.3441*6.3441
12/14/2005 22:55:00*6.3441*6.3441*6.3441*6.3441
12/14/2005 23:00:00*6.3441*6.3441*6.3441*6.3441
12/14/2005 23:05:00*6.3393*6.345*6.3465*6.325
12/14/2005 23:10:00*6.345*6.345*6.345*6.345
12/14/2005 23:15:00*6.345*6.345*6.345*6.345
12/14/2005 23:20:00*6.345*6.345*6.345*6.345
12/14/2005 23:25:00*6.345*6.3441*6.3455*6.3191
12/14/2005 23:30:00*6.3441*6.3441*6.3441*6.3441
12/14/2005 23:35:00*6.3441*6.3441*6.3441*6.3441
12/14/2005 23:40:00*6.3441*6.3441*6.3441*6.3441
12/14/2005 23:45:00*6.3441*6.3441*6.3441*6.3441
12/14/2005 23:50:00*6.3441*6.3441*6.3441*6.3441
12/14/2005 23:55:00*6.3441*6.3441*6.3441*6.3441
12/15/2005 00:00:00*6.3441*6.3455*6.3455*6.3441
12/15/2005 00:05:00*6.3455*6.3455*6.3455*6.3455
12/15/2005 00:10:00*6.344*6.344*6.3455*6.344
12/15/2005 00:15:00*6.344*6.344*6.344*6.344
12/15/2005 00:20:00*6.344*6.344*6.344*6.344
12/15/2005 00:25:00*6.3465*6.3451*6.3465*6.344
12/15/2005 00:30:00*6.3478*6.35625*6.3615*6.34
12/15/2005 00:35:00*6.3563*6.36255*6.3653*6.355
12/15/2005 00:40:00*6.3613*6.3601*6.3665*6.3601
12/15/2005 00:45:00*6.3615*6.3638*6.3665*6.36
12/15/2005 00:50:00*6.3665*6.365*6.3665*6.3638
12/15/2005 00:55:00*6.365*6.36525*6.3665*6.3637
12/15/2005 01:00:00*6.36375*6.3675*6.3675*6.36375
12/15/2005 01:05:00*6.3653*6.3633*6.3675*6.3622
12/15/2005 01:10:00*6.365*6.3637*6.3658*6.36295
12/15/2005 01:15:00*6.3655*6.365*6.3658*6.3637
12/15/2005 01:20:00*6.36505*6.3651*6.3651*6.365
12/15/2005 01:25:00*6.3665*6.369*6.369*6.365
12/15/2005 01:30:00*6.3715*6.3753*6.3828*6.3676
12/15/2005 01:35:00*6.3768*6.3776*6.379*6.373
12/15/2005 01:40:00*6.3776*6.3763*6.3785*6.3762
12/15/2005 01:45:00*6.3762*6.369*6.3763*6.365
12/15/2005 01:50:00*6.3751*6.3668*6.3751*6.3667
12/15/2005 01:55:00*6.36675*6.3668*6.375*6.36675
12/15/2005 02:00:00*6.365*6.3676*6.3698*6.365
12/15/2005 02:05:00*6.3675*6.3725*6.3725*6.3451
12/15/2005 02:10:00*6.37005*6.3696*6.3763*6.367
12/15/2005 02:15:00*6.371*6.36595*6.375*6.3441
12/15/2005 02:20:00*6.369*6.3636*6.369*6.3618
12/15/2005 02:25:00*6.3685*6.36245*6.3685*6.3421
12/15/2005 02:30:00*6.364*6.365*6.365*6.36145
12/15/2005 02:35:00*6.36355*6.3626*6.3663*6.362
12/15/2005 02:40:00*6.363*6.3416*6.369*6.3416
12/15/2005 02:45:00*6.364*6.3625*6.3665*6.3416
12/15/2005 02:50:00*6.364*6.363*6.3691*6.3625
12/15/2005 02:55:00*6.3622*6.36125*6.3645*6.3603
12/15/2005 03:00:00*6.3616*6.3619*6.3668*6.35995
12/15/2005 03:05:00*6.3612*6.35125*6.3632*6.3276
12/15/2005 03:10:00*6.3513*6.3523*6.36475*6.3499
12/15/2005 03:15:00*6.353*6.3431*6.355*6.3335
12/15/2005 03:20:00*6.3428*6.3443*6.3597*6.3338
12/15/2005 03:25:00*6.3443*6.3421*6.3473*6.341
12/15/2005 03:30:00*6.341*6.3523*6.366*6.3361
12/15/2005 03:35:00*6.3532*6.3408*6.36825*6.3188
12/15/2005 03:40:00*6.34075*6.3371*6.34475*6.3332
12/15/2005 03:45:00*6.336*6.34275*6.3441*6.3138
12/15/2005 03:50:00*6.3413*6.34*6.3453*6.325
12/15/2005 03:55:00*6.345*6.3455*6.3473*6.321
12/15/2005 04:00:00*6.34575*6.3487*6.3515*6.3343
12/15/2005 04:05:00*6.3513*6.34745*6.3541*6.3261
12/15/2005 04:10:00*6.35*6.3518*6.3545*6.34745
12/15/2005 04:15:00*6.3532*6.3507*6.355*6.3266
12/15/2005 04:20:00*6.3506*6.347*6.3526*6.3261
12/15/2005 04:25:00*6.34875*6.3532*6.3578*6.3256
12/15/2005 04:30:00*6.3518*6.3493*6.3533*6.3268
12/15/2005 04:35:00*6.3495*6.3506*6.3538*6.34845
12/15/2005 04:40:00*6.3505*6.3503*6.3511*6.345
12/15/2005 04:45:00*6.3491*6.3473*6.3503*6.3201
12/15/2005 04:50:00*6.3474*6.3488*6.3508*6.34565
12/15/2005 04:55:00*6.34875*6.34735*6.3506*6.3409
12/15/2005 05:00:00*6.3473*6.347*6.3491*6.3428
12/15/2005 05:05:00*6.3468*6.3498*6.3518*6.34525
12/15/2005 05:10:00*6.3523*6.3565*6.3586*6.3498
12/15/2005 05:15:00*6.3575*6.36105*6.3695*6.354
12/15/2005 05:20:00*6.3715*6.3617*6.3715*6.3528
12/15/2005 05:25:00*6.36155*6.3612*6.3636*6.3588
12/15/2005 05:30:00*6.36105*6.3603*6.3633*6.3363
12/15/2005 05:35:00*6.3603*6.366*6.3685*6.3366
12/15/2005 05:40:00*6.3681*6.3697*6.3698*6.3652
12/15/2005 05:45:00*6.36775*6.3597*6.36975*6.3578
12/15/2005 05:50:00*6.3607*6.3648*6.3673*6.3577
12/15/2005 05:55:00*6.36475*6.365*6.3663*6.3625
12/15/2005 06:00:00*6.36245*6.3637*6.3663*6.3613
12/15/2005 06:05:00*6.3668*6.3628*6.3668*6.3628
12/15/2005 06:10:00*6.36275*6.3652*6.3663*6.3615
12/15/2005 06:15:00*6.36315*6.3648*6.36725*6.3615
12/15/2005 06:20:00*6.3648*6.3677*6.3686*6.3638
12/15/2005 06:25:00*6.36515*6.365*6.3683*6.3625
12/15/2005 06:30:00*6.36*6.3635*6.3663*6.36
12/15/2005 06:35:00*6.36395*6.3656*6.377*6.3635
12/15/2005 06:40:00*6.368*6.3673*6.3701*6.363
12/15/2005 06:45:00*6.3692*6.3737*6.37475*6.3668
12/15/2005 06:50:00*6.3741*6.3797*6.3853*6.372
12/15/2005 06:55:00*6.385*6.3804*6.385*6.378
12/15/2005 07:00:00*6.37835*6.38065*6.3826*6.3553
12/15/2005 07:05:00*6.3819*6.3846*6.3868*6.3583
12/15/2005 07:10:00*6.38255*6.3827*6.3853*6.3805
12/15/2005 07:15:00*6.38075*6.3801*6.3833*6.3778
12/15/2005 07:20:00*6.3823*6.3791*6.385*6.3788
12/15/2005 07:25:00*6.3818*6.38315*6.38575*6.3791
12/15/2005 07:30:00*6.38575*6.38885*6.395*6.3815
12/15/2005 07:35:00*6.38885*6.3891*6.39295*6.3656
12/15/2005 07:40:00*6.38345*6.3953*6.3963*6.3621
12/15/2005 07:45:00*6.39535*6.39005*6.3993*6.3713
12/15/2005 07:50:00*6.3855*6.387*6.3923*6.3626
12/15/2005 07:55:00*6.38595*6.3888*6.38975*6.38595
12/15/2005 08:00:00*6.3893*6.3892*6.3895*6.3888
12/15/2005 08:05:00*6.3931*6.39*6.3931*6.3663
12/15/2005 08:10:00*6.39*6.3912*6.39125*6.3875
12/15/2005 08:15:00*6.385*6.3908*6.395*6.385
12/15/2005 08:20:00*6.393*6.3921*6.3936*6.3908
12/15/2005 08:25:00*6.3923*6.3901*6.393*6.385
12/15/2005 08:30:00*6.3898*6.3926*6.39425*6.37
12/15/2005 08:35:00*6.39245*6.3971*6.3971*6.367
12/15/2005 08:40:00*6.3957*6.3926*6.3975*6.3863
12/15/2005 08:45:00*6.3925*6.395*6.395*6.3668
12/15/2005 08:50:00*6.3905*6.38745*6.395*6.3867
12/15/2005 08:55:00*6.38745*6.3818*6.38745*6.37775
12/15/2005 09:00:00*6.3818*6.3848*6.3853*6.367
12/15/2005 09:05:00*6.3835*6.38575*6.3888*6.3608
12/15/2005 09:10:00*6.3897*6.3866*6.3908*6.38575
12/15/2005 09:15:00*6.3869*6.38595*6.3871*6.3616
12/15/2005 09:20:00*6.3858*6.3845*6.38635*6.3845
12/15/2005 09:25:00*6.3852*6.391*6.3921*6.3656
12/15/2005 09:30:00*6.3903*6.3908*6.39235*6.3673
12/15/2005 09:35:00*6.3918*6.39345*6.3945*6.367
12/15/2005 09:40:00*6.3926*6.3938*6.395*6.3925
12/15/2005 09:45:00*6.3938*6.3951*6.3951*6.367
12/15/2005 09:50:00*6.3938*6.3985*6.39855*6.3736
12/15/2005 09:55:00*6.3993*6.40215*6.4048*6.3748
12/15/2005 10:00:00*6.4021*6.4066*6.4066*6.3791
12/15/2005 10:05:00*6.409*6.4255*6.4325*6.3876
12/15/2005 10:10:00*6.42545*6.41995*6.4295*6.4055
12/15/2005 10:15:00*6.4181*6.4313*6.43135*6.4013
12/15/2005 10:20:00*6.43135*6.4337*6.435*6.4272
12/15/2005 10:25:00*6.43375*6.424*6.4399*6.4026
12/15/2005 10:30:00*6.42395*6.4251*6.4261*6.42295
12/15/2005 10:35:00*6.425*6.4265*6.43*6.4051
12/15/2005 10:40:00*6.4269*6.4365*6.4388*6.4025
12/15/2005 10:45:00*6.4388*6.4405*6.4445*6.4191
12/15/2005 10:50:00*6.44055*6.44245*6.4481*6.4405
12/15/2005 10:55:00*6.4411*6.4417*6.4463*6.4208
12/15/2005 11:00:00*6.4406*6.4256*6.4418*6.4086
12/15/2005 11:05:00*6.426*6.4276*6.4303*6.4225
12/15/2005 11:10:00*6.4285*6.42525*6.4285*6.42495
12/15/2005 11:15:00*6.4243*6.41775*6.42525*6.4122
12/15/2005 11:20:00*6.4187*6.42495*6.4273*6.4055
12/15/2005 11:25:00*6.42625*6.4348*6.4358*6.4076
12/15/2005 11:30:00*6.4311*6.4276*6.43775*6.4063
12/15/2005 11:35:00*6.4263*6.4288*6.4315*6.4028
12/15/2005 11:40:00*6.4288*6.4293*6.4305*6.42645
12/15/2005 11:45:00*6.42825*6.4305*6.4305*6.424
12/15/2005 11:50:00*6.42815*6.4347*6.435*6.4055
12/15/2005 11:55:00*6.4275*6.4303*6.4398*6.4116
12/15/2005 12:00:00*6.43025*6.4096*6.441*6.4096
12/15/2005 12:05:00*6.43225*6.431*6.4325*6.4096
12/15/2005 12:10:00*6.431*6.42905*6.431*6.4232
12/15/2005 12:15:00*6.4285*6.4055*6.4338*6.4055
12/15/2005 12:20:00*6.4225*6.4225*6.4225*6.4055
12/15/2005 12:25:00*6.4225*6.4201*6.4255*6.42
12/15/2005 12:30:00*6.422*6.42375*6.428*6.4201
12/15/2005 12:35:00*6.4245*6.4257*6.429*6.4055
12/15/2005 12:40:00*6.4237*6.4201*6.4258*6.42
12/15/2005 12:45:00*6.4201*6.42455*6.43325*6.4041
12/15/2005 12:50:00*6.42455*6.4288*6.4308*6.4041
12/15/2005 12:55:00*6.4288*6.4275*6.4295*6.4275
12/15/2005 13:00:00*6.4275*6.4262*6.42835*6.4255
12/15/2005 13:05:00*6.4262*6.43325*6.4333*6.4262
12/15/2005 13:10:00*6.4313*6.4345*6.43825*6.425
12/15/2005 13:15:00*6.4345*6.4361*6.44085*6.4325
12/15/2005 13:20:00*6.4373*6.43525*6.4375*6.4352
12/15/2005 13:25:00*6.4353*6.4351*6.4368*6.4325
12/15/2005 13:30:00*6.4375*6.4368*6.439*6.4325
12/15/2005 13:35:00*6.439*6.4393*6.44085*6.436
12/15/2005 13:40:00*6.4403*6.445*6.445*6.4373
12/15/2005 13:45:00*6.4377*6.43645*6.445*6.435
12/15/2005 13:50:00*6.435*6.4388*6.4403*6.435
12/15/2005 13:55:00*6.4377*6.4326*6.4388*6.4326
12/15/2005 14:00:00*6.4326*6.4326*6.4326*6.4326
12/15/2005 14:05:00*6.435*6.4375*6.439*6.4326
12/15/2005 14:10:00*6.434*6.4355*6.4375*6.434
12/15/2005 14:15:00*6.4355*6.4355*6.4355*6.4355
12/15/2005 14:20:00*6.4355*6.4355*6.4355*6.4355
12/15/2005 14:25:00*6.4393*6.4393*6.44055*6.4355
12/15/2005 14:30:00*6.4405*6.4355*6.44055*6.4355
12/15/2005 14:35:00*6.439*6.4385*6.44*6.4355
12/15/2005 14:40:00*6.4413*6.447*6.447*6.4385
12/15/2005 14:45:00*6.44705*6.4475*6.45155*6.4243
12/15/2005 14:50:00*6.44895*6.4451*6.45035*6.445
12/15/2005 14:55:00*6.4465*6.4475*6.449*6.4437
12/15/2005 15:00:00*6.444*6.44395*6.4475*6.4425
12/15/2005 15:05:00*6.4465*6.4503*6.454*6.44395
12/15/2005 15:10:00*6.4488*6.45375*6.4573*6.4488
12/15/2005 15:15:00*6.454*6.45125*6.4553*6.45125
12/15/2005 15:20:00*6.45125*6.45125*6.45125*6.45125
12/15/2005 15:25:00*6.4528*6.4528*6.4528*6.45125
12/15/2005 15:30:00*6.45175*6.4521*6.453*6.45175
12/15/2005 15:35:00*6.4535*6.451*6.454*6.451
12/15/2005 15:40:00*6.4535*6.4485*6.456*6.445
12/15/2005 15:45:00*6.451*6.45*6.451*6.4485
12/15/2005 15:50:00*6.45*6.45*6.45*6.45
12/15/2005 15:55:00*6.4523*6.4523*6.4523*6.45
12/15/2005 16:00:00*6.45125*6.45125*6.4523*6.45125
12/15/2005 16:05:00*6.45125*6.45125*6.45125*6.45125
12/15/2005 16:10:00*6.45125*6.45125*6.45125*6.45125
12/15/2005 16:15:00*6.45125*6.45125*6.45125*6.45125
12/15/2005 16:20:00*6.4548*6.455*6.456*6.45125
12/15/2005 16:25:00*6.4548*6.455*6.45525*6.4525
12/15/2005 16:30:00*6.455*6.455*6.455*6.455
12/15/2005 16:35:00*6.455*6.455*6.455*6.455
12/15/2005 16:40:00*6.455*6.455*6.455*6.455
12/15/2005 16:45:00*6.4548*6.45375*6.455*6.4537
12/15/2005 16:50:00*6.45375*6.4535*6.454*6.4525
12/15/2005 16:55:00*6.4525*6.4525*6.4535*6.4525
12/15/2005 17:00:00*6.4548*6.458*6.459*6.4525
