12/13/2005 17:05:00*6.2885*6.3093*6.3093*6.2885
12/13/2005 17:10:00*6.3093*6.3093*6.3093*6.3093
12/13/2005 17:15:00*6.3093*6.3093*6.3093*6.3093
12/13/2005 17:20:00*6.3093*6.3093*6.3093*6.3093
12/13/2005 17:25:00*6.3045*6.305*6.3093*6.3045
12/13/2005 17:30:00*6.305*6.305*6.305*6.305
12/13/2005 17:35:00*6.305*6.2885*6.305*6.2885
12/13/2005 17:40:00*6.30425*6.30425*6.30425*6.2885
12/13/2005 17:45:00*6.30425*6.30425*6.30425*6.30425
12/13/2005 17:50:00*6.30425*6.305*6.305*6.30425
12/13/2005 17:55:00*6.3055*6.3055*6.306*6.305
12/13/2005 18:00:00*6.305*6.305*6.3055*6.305
12/13/2005 18:05:00*6.305*6.305*6.305*6.305
12/13/2005 18:10:00*6.305*6.305*6.305*6.305
12/13/2005 18:15:00*6.305*6.305*6.305*6.305
12/13/2005 18:20:00*6.305*6.305*6.305*6.305
12/13/2005 18:25:00*6.305*6.3055*6.3055*6.305
12/13/2005 18:30:00*6.3055*6.3055*6.3055*6.3055
12/13/2005 18:35:00*6.3055*6.3055*6.3055*6.3055
12/13/2005 18:40:00*6.3055*6.31*6.3101*6.3055
12/13/2005 18:45:00*6.315*6.315*6.315*6.31
12/13/2005 18:50:00*6.315*6.315*6.315*6.315
12/13/2005 18:55:00*6.3095*6.31*6.315*6.3095
12/13/2005 19:00:00*6.31*6.31*6.31*6.31
12/13/2005 19:05:00*6.315*6.315*6.315*6.31
12/13/2005 19:10:00*6.315*6.315*6.315*6.315
12/13/2005 19:15:00*6.31825*6.3183*6.3183*6.315
12/13/2005 19:20:00*6.305*6.3*6.325*6.3
12/13/2005 19:25:00*6.315*6.315*6.3155*6.3
12/13/2005 19:30:00*6.315*6.315*6.315*6.315
12/13/2005 19:35:00*6.3151*6.3151*6.3151*6.315
12/13/2005 19:40:00*6.3151*6.3151*6.3151*6.3151
12/13/2005 19:45:00*6.3151*6.3151*6.3151*6.3151
12/13/2005 19:50:00*6.3151*6.3151*6.3151*6.3151
12/13/2005 19:55:00*6.315*6.315*6.3151*6.315
12/13/2005 20:00:00*6.315*6.315*6.315*6.315
12/13/2005 20:05:00*6.3145*6.3145*6.315*6.3145
12/13/2005 20:10:00*6.3145*6.3145*6.3145*6.3145
12/13/2005 20:15:00*6.3145*6.3145*6.3145*6.3145
12/13/2005 20:20:00*6.3001*6.335*6.335*6.3
12/13/2005 20:25:00*6.3015*6.313*6.335*6.3015
12/13/2005 20:30:00*6.313*6.312*6.3151*6.3101
12/13/2005 20:35:00*6.312*6.3065*6.312*6.3065
12/13/2005 20:40:00*6.3*6.31*6.31*6.3
12/13/2005 20:45:00*6.306*6.325*6.325*6.295
12/13/2005 20:50:00*6.2925*6.301*6.325*6.2925
12/13/2005 20:55:00*6.301*6.2935*6.3015*6.2935
12/13/2005 21:00:00*6.3075*6.29*6.308*6.29
12/13/2005 21:05:00*6.29*6.29025*6.29035*6.28995
12/13/2005 21:10:00*6.29025*6.29025*6.29025*6.29025
12/13/2005 21:15:00*6.29025*6.29025*6.29025*6.29025
12/13/2005 21:20:00*6.29025*6.29025*6.29025*6.29025
12/13/2005 21:25:00*6.2908*6.2856*6.2908*6.285
12/13/2005 21:30:00*6.28*6.2953*6.2953*6.28
12/13/2005 21:35:00*6.284*6.283*6.2953*6.2801
12/13/2005 21:40:00*6.284*6.28405*6.28415*6.283
12/13/2005 21:45:00*6.28405*6.28405*6.28405*6.28405
12/13/2005 21:50:00*6.2821*6.2803*6.28405*6.28025
12/13/2005 21:55:00*6.2793*6.2816*6.282*6.2787
12/13/2005 22:00:00*6.2816*6.27925*6.2816*6.27895
12/13/2005 22:05:00*6.27925*6.27925*6.27925*6.27925
12/13/2005 22:10:00*6.27925*6.2778*6.27925*6.27775
12/13/2005 22:15:00*6.27565*6.27565*6.2778*6.27565
12/13/2005 22:20:00*6.275*6.2738*6.278*6.27375
12/13/2005 22:25:00*6.27375*6.2725*6.2763*6.2486
12/13/2005 22:30:00*6.2725*6.27375*6.277*6.2725
12/13/2005 22:35:00*6.2738*6.272*6.2738*6.26675
12/13/2005 22:40:00*6.272*6.27175*6.272*6.27175
12/13/2005 22:45:00*6.27175*6.27175*6.27175*6.27175
12/13/2005 22:50:00*6.2727*6.27295*6.2745*6.2565
12/13/2005 22:55:00*6.273*6.272*6.28*6.27
12/13/2005 23:00:00*6.272*6.27*6.2731*6.27
12/13/2005 23:05:00*6.285*6.285*6.285*6.27
12/13/2005 23:10:00*6.285*6.285*6.285*6.285
12/13/2005 23:15:00*6.285*6.285*6.285*6.285
12/13/2005 23:20:00*6.285*6.285*6.285*6.285
12/13/2005 23:25:00*6.2735*6.27225*6.285*6.2565
12/13/2005 23:30:00*6.27225*6.27225*6.27225*6.27225
12/13/2005 23:35:00*6.27225*6.27225*6.27225*6.27225
12/13/2005 23:40:00*6.2728*6.2728*6.27285*6.27225
12/13/2005 23:45:00*6.27275*6.27275*6.2728*6.27275
12/13/2005 23:50:00*6.2565*6.273*6.273*6.2565
12/13/2005 23:55:00*6.27275*6.27275*6.273*6.27275
12/14/2005 00:00:00*6.2728*6.2725*6.2728*6.27245
12/14/2005 00:05:00*6.2725*6.2716*6.2725*6.27145
12/14/2005 00:10:00*6.2715*6.272*6.2721*6.27125
12/14/2005 00:15:00*6.272*6.272*6.272*6.272
12/14/2005 00:20:00*6.272*6.272*6.272*6.272
12/14/2005 00:25:00*6.2715*6.272*6.272*6.2715
12/14/2005 00:30:00*6.272*6.275*6.275*6.272
12/14/2005 00:35:00*6.275*6.2725*6.275*6.26
12/14/2005 00:40:00*6.28005*6.2718*6.28005*6.27175
12/14/2005 00:45:00*6.2718*6.275*6.275*6.2718
12/14/2005 00:50:00*6.275*6.275*6.275*6.275
12/14/2005 00:55:00*6.2712*6.2718*6.275*6.25
12/14/2005 01:00:00*6.2718*6.27225*6.2731*6.2718
12/14/2005 01:05:00*6.2723*6.2735*6.2738*6.255
12/14/2005 01:10:00*6.2735*6.2728*6.285*6.27275
12/14/2005 01:15:00*6.2728*6.26*6.2728*6.26
12/14/2005 01:20:00*6.27325*6.27325*6.27325*6.26
12/14/2005 01:25:00*6.2733*6.26*6.275*6.26
12/14/2005 01:30:00*6.275*6.2726*6.276*6.26
12/14/2005 01:35:00*6.275*6.276*6.285*6.2501
12/14/2005 01:40:00*6.27595*6.2661*6.285*6.26
12/14/2005 01:45:00*6.285*6.2715*6.285*6.2661
12/14/2005 01:50:00*6.2716*6.2732*6.27335*6.26
12/14/2005 01:55:00*6.27325*6.2851*6.2851*6.2601
12/14/2005 02:00:00*6.2735*6.28675*6.28675*6.2735
12/14/2005 02:05:00*6.2733*6.2788*6.28675*6.2526
12/14/2005 02:10:00*6.27875*6.2825*6.285*6.27875
12/14/2005 02:15:00*6.2812*6.2845*6.2863*6.2613
12/14/2005 02:20:00*6.2845*6.2841*6.2876*6.28395
12/14/2005 02:25:00*6.2825*6.282*6.2851*6.2591
12/14/2005 02:30:00*6.2815*6.28545*6.2873*6.2805
12/14/2005 02:35:00*6.2865*6.2847*6.2866*6.2611
12/14/2005 02:40:00*6.2848*6.2845*6.285*6.28395
12/14/2005 02:45:00*6.2848*6.28185*6.28485*6.28145
12/14/2005 02:50:00*6.2818*6.2821*6.2821*6.28145
12/14/2005 02:55:00*6.282*6.28335*6.28335*6.28125
12/14/2005 03:00:00*6.2833*6.2818*6.286*6.2817
12/14/2005 03:05:00*6.28185*6.28045*6.2826*6.2762
12/14/2005 03:10:00*6.2804*6.2773*6.28105*6.2551
12/14/2005 03:15:00*6.27725*6.27505*6.2776*6.26
12/14/2005 03:20:00*6.275*6.2676*6.2768*6.2431
12/14/2005 03:25:00*6.2666*6.2665*6.271*6.2622
12/14/2005 03:30:00*6.2676*6.26175*6.2676*6.25
12/14/2005 03:35:00*6.2608*6.2576*6.2625*6.2351
12/14/2005 03:40:00*6.25745*6.2565*6.26135*6.2288
12/14/2005 03:45:00*6.25775*6.265*6.2673*6.2351
12/14/2005 03:50:00*6.2625*6.2624*6.2651*6.26125
12/14/2005 03:55:00*6.2622*6.2635*6.2656*6.2572
12/14/2005 04:00:00*6.2636*6.2654*6.26635*6.2635
12/14/2005 04:05:00*6.266*6.2685*6.275*6.2501
12/14/2005 04:10:00*6.2676*6.2742*6.2748*6.2471
12/14/2005 04:15:00*6.2724*6.2746*6.2815*6.27175
12/14/2005 04:20:00*6.2753*6.2759*6.2766*6.2725
12/14/2005 04:25:00*6.276*6.2733*6.278*6.2513
12/14/2005 04:30:00*6.274*6.2825*6.28255*6.2576
12/14/2005 04:35:00*6.2808*6.2885*6.28885*6.2588
12/14/2005 04:40:00*6.2886*6.288*6.2932*6.2835
12/14/2005 04:45:00*6.2888*6.285*6.29255*6.2666
12/14/2005 04:50:00*6.2857*6.28125*6.2913*6.2613
12/14/2005 04:55:00*6.2813*6.275*6.2838*6.26
12/14/2005 05:00:00*6.28*6.2801*6.2821*6.275
12/14/2005 05:05:00*6.2801*6.275*6.2821*6.2562
12/14/2005 05:10:00*6.275*6.28125*6.2825*6.275
12/14/2005 05:15:00*6.2825*6.27875*6.2825*6.27775
12/14/2005 05:20:00*6.2788*6.281*6.2811*6.27775
12/14/2005 05:25:00*6.2813*6.283*6.283*6.2792
12/14/2005 05:30:00*6.29*6.2826*6.29*6.28075
12/14/2005 05:35:00*6.28*6.2863*6.2863*6.28
12/14/2005 05:40:00*6.285*6.28375*6.2863*6.2832
12/14/2005 05:45:00*6.284*6.28845*6.2885*6.2757
12/14/2005 05:50:00*6.2865*6.28375*6.28845*6.2832
12/14/2005 05:55:00*6.284*6.285*6.2863*6.2832
12/14/2005 06:00:00*6.2837*6.28735*6.2908*6.2832
12/14/2005 06:05:00*6.2867*6.2905*6.29265*6.275
12/14/2005 06:10:00*6.29*6.2855*6.2919*6.2855
12/14/2005 06:15:00*6.2855*6.2909*6.29155*6.285
12/14/2005 06:20:00*6.286*6.287*6.29115*6.2822
12/14/2005 06:25:00*6.285*6.28375*6.2876*6.28125
12/14/2005 06:30:00*6.2838*6.28875*6.28885*6.28375
12/14/2005 06:35:00*6.2877*6.2865*6.295*6.27
12/14/2005 06:40:00*6.286*6.295*6.295*6.28575
12/14/2005 06:45:00*6.2873*6.27*6.295*6.27
12/14/2005 06:50:00*6.29*6.29*6.295*6.27
12/14/2005 06:55:00*6.2852*6.2863*6.29*6.2616
12/14/2005 07:00:00*6.2865*6.287*6.287*6.2621
12/14/2005 07:05:00*6.2859*6.28695*6.2871*6.2619
12/14/2005 07:10:00*6.2848*6.2663*6.2926*6.2621
12/14/2005 07:15:00*6.29225*6.2863*6.2938*6.2651
12/14/2005 07:20:00*6.286*6.2926*6.295*6.2658
12/14/2005 07:25:00*6.2899*6.2926*6.2926*6.2676
12/14/2005 07:30:00*6.29*6.2899*6.2926*6.2651
12/14/2005 07:35:00*6.2885*6.2908*6.295*6.2638
12/14/2005 07:40:00*6.2929*6.2984*6.3001*6.2701
12/14/2005 07:45:00*6.2995*6.29405*6.3*6.2706
12/14/2005 07:50:00*6.2716*6.29415*6.298*6.2716
12/14/2005 07:55:00*6.29425*6.29645*6.2965*6.2703
12/14/2005 08:00:00*6.2966*6.2962*6.2973*6.29425
12/14/2005 08:05:00*6.2963*6.2949*6.2973*6.29475
12/14/2005 08:10:00*6.2949*6.298*6.298*6.2949
12/14/2005 08:15:00*6.298*6.3001*6.3005*6.2741
12/14/2005 08:20:00*6.298*6.2985*6.305*6.2751
12/14/2005 08:25:00*6.2974*6.30405*6.3051*6.2763
12/14/2005 08:30:00*6.303*6.3053*6.3053*6.2778
12/14/2005 08:35:00*6.303*6.3104*6.31535*6.2783
12/14/2005 08:40:00*6.3093*6.30375*6.3126*6.2776
12/14/2005 08:45:00*6.2801*6.30555*6.30785*6.279
12/14/2005 08:50:00*6.3045*6.3065*6.3088*6.282
12/14/2005 08:55:00*6.3058*6.32005*6.3213*6.2873
12/14/2005 09:00:00*6.3187*6.32425*6.3263*6.2913
12/14/2005 09:05:00*6.3232*6.3314*6.3326*6.3026
12/14/2005 09:10:00*6.3289*6.326*6.3336*6.302
12/14/2005 09:15:00*6.3249*6.3261*6.3295*6.3019
12/14/2005 09:20:00*6.3264*6.32495*6.3281*6.3029
12/14/2005 09:25:00*6.3234*6.3265*6.3265*6.32225
12/14/2005 09:30:00*6.32645*6.32625*6.3265*6.299
12/14/2005 09:35:00*6.3247*6.3275*6.32915*6.3038
12/14/2005 09:40:00*6.3286*6.3328*6.335*6.3222
12/14/2005 09:45:00*6.3323*6.3373*6.3398*6.3102
12/14/2005 09:50:00*6.33725*6.338*6.3393*6.3143
12/14/2005 09:55:00*6.33805*6.325*6.3381*6.3078
12/14/2005 10:00:00*6.3283*6.3291*6.3318*6.3045
12/14/2005 10:05:00*6.3291*6.3225*6.3291*6.3031
12/14/2005 10:10:00*6.3209*6.318*6.3265*6.2926
12/14/2005 10:15:00*6.3201*6.31875*6.3201*6.2938
12/14/2005 10:20:00*6.31875*6.3184*6.3213*6.3172
12/14/2005 10:25:00*6.3198*6.3225*6.3226*6.2973
12/14/2005 10:30:00*6.3225*6.3205*6.3225*6.2965
12/14/2005 10:35:00*6.3216*6.3198*6.3216*6.2966
12/14/2005 10:40:00*6.3178*6.2976*6.3225*6.2923
12/14/2005 10:45:00*6.3198*6.31915*6.325*6.2943
12/14/2005 10:50:00*6.31915*6.32125*6.3226*6.2963
12/14/2005 10:55:00*6.3197*6.31685*6.3213*6.2921
12/14/2005 11:00:00*6.3148*6.3106*6.31685*6.2888
12/14/2005 11:05:00*6.3074*6.2926*6.316*6.2923
12/14/2005 11:10:00*6.3116*6.31395*6.3201*6.2876
12/14/2005 11:15:00*6.32*6.3124*6.32*6.31225
12/14/2005 11:20:00*6.31395*6.315*6.315*6.2892
12/14/2005 11:25:00*6.3109*6.3131*6.3175*6.2926
12/14/2005 11:30:00*6.313*6.3107*6.3131*6.30975
12/14/2005 11:35:00*6.3123*6.3071*6.315*6.3045
12/14/2005 11:40:00*6.3053*6.3075*6.3215*6.2947
12/14/2005 11:45:00*6.305*6.30945*6.30995*6.305
12/14/2005 11:50:00*6.30945*6.3177*6.324*6.2836
12/14/2005 11:55:00*6.305*6.315*6.32505*6.3001
12/14/2005 12:00:00*6.315*6.3125*6.315*6.2876
12/14/2005 12:05:00*6.31*6.3125*6.3126*6.2876
12/14/2005 12:10:00*6.308*6.3137*6.3185*6.2888
12/14/2005 12:15:00*6.3137*6.313*6.3137*6.313
12/14/2005 12:20:00*6.313*6.3213*6.3213*6.2951
12/14/2005 12:25:00*6.3187*6.3222*6.3223*6.2963
12/14/2005 12:30:00*6.32*6.32155*6.3263*6.2976
12/14/2005 12:35:00*6.3237*6.3327*6.3363*6.3113
12/14/2005 12:40:00*6.3327*6.3325*6.3327*6.3066
12/14/2005 12:45:00*6.3322*6.3338*6.3388*6.33095
12/14/2005 12:50:00*6.33375*6.3363*6.3375*6.3322
12/14/2005 12:55:00*6.3397*6.3388*6.345*6.336
12/14/2005 13:00:00*6.3385*6.339*6.3406*6.3151
12/14/2005 13:05:00*6.3397*6.3445*6.3445*6.3188
12/14/2005 13:10:00*6.3446*6.345*6.3461*6.3425
12/14/2005 13:15:00*6.345*6.345*6.345*6.345
12/14/2005 13:20:00*6.3475*6.34185*6.3476*6.34175
12/14/2005 13:25:00*6.3418*6.3438*6.3488*6.3238
12/14/2005 13:30:00*6.3438*6.3438*6.3438*6.34375
12/14/2005 13:35:00*6.3438*6.3438*6.3438*6.3438
12/14/2005 13:40:00*6.3438*6.3438*6.3438*6.3438
12/14/2005 13:45:00*6.3438*6.3435*6.3438*6.34345
12/14/2005 13:50:00*6.3455*6.3425*6.3455*6.3425
12/14/2005 13:55:00*6.342*6.3425*6.34255*6.342
12/14/2005 14:00:00*6.3418*6.3418*6.3425*6.3417
12/14/2005 14:05:00*6.3418*6.34175*6.3426*6.34115
12/14/2005 14:10:00*6.34175*6.34175*6.34175*6.34175
12/14/2005 14:15:00*6.3397*6.34025*6.34175*6.33965
12/14/2005 14:20:00*6.3392*6.3386*6.34025*6.3345
12/14/2005 14:25:00*6.3386*6.3316*6.3386*6.3235
12/14/2005 14:30:00*6.3297*6.33025*6.3316*6.32965
12/14/2005 14:35:00*6.308*6.32875*6.33025*6.308
12/14/2005 14:40:00*6.32875*6.32875*6.32875*6.32875
12/14/2005 14:45:00*6.32875*6.32875*6.32875*6.32875
12/14/2005 14:50:00*6.32875*6.33*6.3311*6.32815
12/14/2005 14:55:00*6.3305*6.3301*6.3313*6.32695
12/14/2005 15:00:00*6.3055*6.3313*6.3313*6.3055
12/14/2005 15:05:00*6.3307*6.33125*6.3313*6.3307
12/14/2005 15:10:00*6.33125*6.33125*6.33125*6.33125
12/14/2005 15:15:00*6.33125*6.33125*6.33125*6.33125
12/14/2005 15:20:00*6.33125*6.3303*6.335*6.3297
12/14/2005 15:25:00*6.33025*6.3375*6.3376*6.33025
12/14/2005 15:30:00*6.3375*6.3326*6.3375*6.3245
12/14/2005 15:35:00*6.3325*6.3325*6.3376*6.3245
12/14/2005 15:40:00*6.3325*6.3278*6.3325*6.3272
12/14/2005 15:45:00*6.325*6.325*6.3278*6.325
12/14/2005 15:50:00*6.325*6.3376*6.3376*6.325
12/14/2005 15:55:00*6.3375*6.3376*6.3376*6.3055
12/14/2005 16:00:00*6.3375*6.325*6.3376*6.325
12/14/2005 16:05:00*6.325*6.3272*6.3278*6.325
12/14/2005 16:10:00*6.32775*6.3278*6.3353*6.3197
12/14/2005 16:15:00*6.32775*6.335*6.3365*6.321
12/14/2005 16:20:00*6.3378*6.3375*6.3415*6.335
12/14/2005 16:25:00*6.3375*6.3375*6.3375*6.3375
12/14/2005 16:30:00*6.3375*6.3328*6.3375*6.3328
12/14/2005 16:35:00*6.3365*6.3376*6.339*6.3328
12/14/2005 16:40:00*6.3375*6.3375*6.3376*6.3375
12/14/2005 16:45:00*6.3415*6.344*6.3453*6.3375
12/14/2005 16:50:00*6.344*6.34375*6.3453*6.3425
12/14/2005 16:55:00*6.34375*6.34375*6.34375*6.34375
12/14/2005 17:00:00*6.34375*6.34375*6.34375*6.34375
