12/12/2005 17:05:00*6.3315*6.33*6.3315*6.33
12/12/2005 17:10:00*6.3315*6.3315*6.3315*6.33
12/12/2005 17:15:00*6.33*6.33*6.3315*6.33
12/12/2005 17:20:00*6.33*6.3065*6.33*6.3065
12/12/2005 17:25:00*6.3318*6.3303*6.3318*6.3065
12/12/2005 17:30:00*6.3303*6.3303*6.3303*6.3303
12/12/2005 17:35:00*6.3303*6.3303*6.3303*6.3303
12/12/2005 17:40:00*6.3268*6.32525*6.3303*6.3252
12/12/2005 17:45:00*6.32525*6.32525*6.32525*6.32525
12/12/2005 17:50:00*6.32525*6.32525*6.32525*6.32525
12/12/2005 17:55:00*6.32525*6.32525*6.32525*6.32525
12/12/2005 18:00:00*6.32525*6.32525*6.32525*6.32525
12/12/2005 18:05:00*6.32525*6.32525*6.32525*6.32525
12/12/2005 18:10:00*6.32525*6.3065*6.32525*6.3065
12/12/2005 18:15:00*6.32575*6.32575*6.32575*6.3065
12/12/2005 18:20:00*6.32575*6.32575*6.32575*6.32575
12/12/2005 18:25:00*6.32575*6.32575*6.32575*6.32575
12/12/2005 18:30:00*6.32575*6.32575*6.32575*6.32575
12/12/2005 18:35:00*6.32575*6.32575*6.32575*6.32575
12/12/2005 18:40:00*6.32575*6.32575*6.32575*6.32575
12/12/2005 18:45:00*6.3315*6.32525*6.3342*6.32525
12/12/2005 18:50:00*6.32525*6.32525*6.32525*6.32525
12/12/2005 18:55:00*6.3295*6.328*6.3295*6.32525
12/12/2005 19:00:00*6.328*6.328*6.328*6.328
12/12/2005 19:05:00*6.328*6.328*6.328*6.328
12/12/2005 19:10:00*6.328*6.328*6.328*6.328
12/12/2005 19:15:00*6.328*6.328*6.328*6.328
12/12/2005 19:20:00*6.3268*6.3253*6.328*6.32375
12/12/2005 19:25:00*6.3253*6.3235*6.3253*6.3235
12/12/2005 19:30:00*6.3235*6.3235*6.3235*6.3235
12/12/2005 19:35:00*6.3235*6.3235*6.3235*6.3235
12/12/2005 19:40:00*6.3235*6.3235*6.3235*6.3235
12/12/2005 19:45:00*6.32*6.31*6.3235*6.31
12/12/2005 19:50:00*6.3225*6.3225*6.3225*6.31
12/12/2005 19:55:00*6.3225*6.335*6.335*6.3225
12/12/2005 20:00:00*6.3252*6.325*6.335*6.3236
12/12/2005 20:05:00*6.325*6.325*6.325*6.325
12/12/2005 20:10:00*6.325*6.325*6.325*6.325
12/12/2005 20:15:00*6.325*6.325*6.325*6.325
12/12/2005 20:20:00*6.325*6.325*6.325*6.325
12/12/2005 20:25:00*6.325*6.325*6.325*6.325
12/12/2005 20:30:00*6.325*6.325*6.325*6.325
12/12/2005 20:35:00*6.325*6.325*6.325*6.325
12/12/2005 20:40:00*6.3065*6.32075*6.325*6.3065
12/12/2005 20:45:00*6.32075*6.32075*6.32075*6.32075
12/12/2005 20:50:00*6.3253*6.32375*6.3253*6.32075
12/12/2005 20:55:00*6.32375*6.32375*6.32375*6.32375
12/12/2005 21:00:00*6.32375*6.32375*6.32375*6.32375
12/12/2005 21:05:00*6.31*6.326*6.326*6.31
12/12/2005 21:10:00*6.33505*6.33505*6.33505*6.326
12/12/2005 21:15:00*6.33505*6.3228*6.33505*6.3227
12/12/2005 21:20:00*6.32275*6.3228*6.3228*6.32275
12/12/2005 21:25:00*6.31*6.32425*6.3243*6.31
12/12/2005 21:30:00*6.32425*6.32425*6.32425*6.32425
12/12/2005 21:35:00*6.32425*6.32425*6.32425*6.32425
12/12/2005 21:40:00*6.32425*6.32425*6.32425*6.32425
12/12/2005 21:45:00*6.335*6.335*6.335*6.32425
12/12/2005 21:50:00*6.335*6.335*6.335*6.335
12/12/2005 21:55:00*6.335*6.335*6.335*6.335
12/12/2005 22:00:00*6.335*6.335*6.335*6.335
12/12/2005 22:05:00*6.335*6.335*6.335*6.335
12/12/2005 22:10:00*6.335*6.335*6.335*6.335
12/12/2005 22:15:00*6.325*6.325*6.335*6.325
12/12/2005 22:20:00*6.325*6.325*6.325*6.325
12/12/2005 22:25:00*6.325*6.325*6.325*6.325
12/12/2005 22:30:00*6.3065*6.3225*6.32825*6.3065
12/12/2005 22:35:00*6.3226*6.3225*6.324*6.3225
12/12/2005 22:40:00*6.3225*6.3225*6.3225*6.3225
12/12/2005 22:45:00*6.3238*6.3223*6.3238*6.3192
12/12/2005 22:50:00*6.3223*6.3223*6.3223*6.3223
12/12/2005 22:55:00*6.3101*6.32115*6.3223*6.31
12/12/2005 23:00:00*6.32115*6.335*6.335*6.32115
12/12/2005 23:05:00*6.3065*6.33325*6.335*6.3065
12/12/2005 23:10:00*6.33325*6.33325*6.33325*6.33325
12/12/2005 23:15:00*6.33325*6.33325*6.33325*6.33325
12/12/2005 23:20:00*6.33325*6.33525*6.33525*6.3105
12/12/2005 23:25:00*6.33525*6.33525*6.33525*6.33525
12/12/2005 23:30:00*6.33525*6.33525*6.33525*6.33525
12/12/2005 23:35:00*6.33525*6.325*6.33525*6.32245
12/12/2005 23:40:00*6.325*6.325*6.325*6.325
12/12/2005 23:45:00*6.325*6.325*6.325*6.325
12/12/2005 23:50:00*6.31*6.3225*6.325*6.31
12/12/2005 23:55:00*6.335*6.335*6.335*6.3225
12/13/2005 00:00:00*6.3105*6.3243*6.335*6.3105
12/13/2005 00:05:00*6.32275*6.323*6.3243*6.32275
12/13/2005 00:10:00*6.323*6.323*6.323*6.323
12/13/2005 00:15:00*6.323*6.323*6.323*6.323
12/13/2005 00:20:00*6.3245*6.326*6.326*6.323
12/13/2005 00:25:00*6.3245*6.326*6.329*6.3245
12/13/2005 00:30:00*6.326*6.326*6.326*6.326
12/13/2005 00:35:00*6.33505*6.335*6.3351*6.326
12/13/2005 00:40:00*6.335*6.335*6.335*6.335
12/13/2005 00:45:00*6.335*6.335*6.335*6.335
12/13/2005 00:50:00*6.3275*6.3275*6.335*6.31
12/13/2005 00:55:00*6.335*6.32755*6.335*6.3275
12/13/2005 01:00:00*6.3276*6.325*6.329*6.325
12/13/2005 01:05:00*6.325*6.3365*6.3365*6.305
12/13/2005 01:10:00*6.335*6.31*6.3393*6.31
12/13/2005 01:15:00*6.335*6.335*6.3351*6.31
12/13/2005 01:20:00*6.335*6.327*6.3351*6.32695
12/13/2005 01:25:00*6.3285*6.3351*6.3351*6.3101
12/13/2005 01:30:00*6.3351*6.3351*6.3351*6.3351
12/13/2005 01:35:00*6.3272*6.3257*6.3351*6.32565
12/13/2005 01:40:00*6.3272*6.3275*6.335*6.31
12/13/2005 01:45:00*6.3351*6.335*6.3351*6.3101
12/13/2005 01:50:00*6.3351*6.3329*6.3351*6.3233
12/13/2005 01:55:00*6.31*6.3351*6.3351*6.31
12/13/2005 02:00:00*6.3275*6.325*6.3351*6.325
12/13/2005 02:05:00*6.326*6.33*6.3315*6.325
12/13/2005 02:10:00*6.33*6.3338*6.3365*6.33
12/13/2005 02:15:00*6.3353*6.335*6.339*6.3126
12/13/2005 02:20:00*6.335*6.33495*6.3378*6.332
12/13/2005 02:25:00*6.3345*6.3335*6.3355*6.332
12/13/2005 02:30:00*6.3335*6.3336*6.335*6.31
12/13/2005 02:35:00*6.337*6.33505*6.337*6.33345
12/13/2005 02:40:00*6.33475*6.3325*6.3355*6.3315
12/13/2005 02:45:00*6.3345*6.33495*6.3436*6.3325
12/13/2005 02:50:00*6.3351*6.3388*6.3453*6.33495
12/13/2005 02:55:00*6.3388*6.33495*6.3411*6.3081
12/13/2005 03:00:00*6.333*6.33765*6.3393*6.3133
12/13/2005 03:05:00*6.3388*6.33775*6.3527*6.3148
12/13/2005 03:10:00*6.34085*6.33715*6.3498*6.3136
12/13/2005 03:15:00*6.333*6.33865*6.341*6.3121
12/13/2005 03:20:00*6.336*6.34245*6.345*6.3148
12/13/2005 03:25:00*6.3424*6.34285*6.3468*6.3188
12/13/2005 03:30:00*6.3407*6.3422*6.3463*6.3186
12/13/2005 03:35:00*6.3443*6.3225*6.3453*6.3225
12/13/2005 03:40:00*6.3412*6.34275*6.3475*6.3163
12/13/2005 03:45:00*6.3395*6.3443*6.3443*6.3171
12/13/2005 03:50:00*6.3409*6.3425*6.3446*6.32
12/13/2005 03:55:00*6.3404*6.3431*6.3443*6.3176
12/13/2005 04:00:00*6.34025*6.3451*6.3451*6.3173
12/13/2005 04:05:00*6.3415*6.3412*6.3453*6.3186
12/13/2005 04:10:00*6.34335*6.34235*6.3456*6.3191
12/13/2005 04:15:00*6.3431*6.3425*6.3431*6.3181
12/13/2005 04:20:00*6.34*6.34375*6.3448*6.3178
12/13/2005 04:25:00*6.3409*6.3443*6.3463*6.3191
12/13/2005 04:30:00*6.3415*6.3436*6.3463*6.319
12/13/2005 04:35:00*6.345*6.34425*6.345*6.3193
12/13/2005 04:40:00*6.3415*6.3441*6.3453*6.3188
12/13/2005 04:45:00*6.3424*6.3389*6.3453*6.3201
12/13/2005 04:50:00*6.34*6.339*6.3435*6.3163
12/13/2005 04:55:00*6.3318*6.3388*6.339*6.3131
12/13/2005 05:00:00*6.3388*6.3395*6.3425*6.32
12/13/2005 05:05:00*6.33525*6.33765*6.3396*6.3126
12/13/2005 05:10:00*6.33525*6.33595*6.3413*6.308
12/13/2005 05:15:00*6.33275*6.33415*6.337*6.3121
12/13/2005 06:50:00*6.3452*6.3475*6.348*6.3223
12/13/2005 06:55:00*6.345*6.35085*6.351*6.3261
12/13/2005 07:00:00*6.33*6.3501*6.3513*6.3256
12/13/2005 07:05:00*6.35*6.3479*6.352*6.34775
12/13/2005 07:10:00*6.3479*6.3435*6.3503*6.3435
12/13/2005 07:15:00*6.348*6.3497*6.351*6.3248
12/13/2005 07:20:00*6.3483*6.3518*6.355*6.3251
12/13/2005 07:25:00*6.351*6.35225*6.3533*6.3273
12/13/2005 07:30:00*6.35225*6.3526*6.3538*6.3269
12/13/2005 07:35:00*6.3532*6.3449*6.3533*6.3248
12/13/2005 07:40:00*6.3438*6.34145*6.35*6.319
12/13/2005 07:45:00*6.3196*6.34615*6.3475*6.3196
12/13/2005 07:50:00*6.3439*6.3476*6.35*6.3211
12/13/2005 07:55:00*6.3465*6.3495*6.3503*6.3251
12/13/2005 08:00:00*6.348*6.3435*6.355*6.33
12/13/2005 08:05:00*6.34945*6.3461*6.355*6.3241
12/13/2005 08:10:00*6.3444*6.3409*6.3461*6.3176
12/13/2005 08:15:00*6.3409*6.343*6.344*6.3166
12/13/2005 08:20:00*6.3341*6.3433*6.345*6.3182
12/13/2005 08:25:00*6.3433*6.34295*6.344*6.3158
12/13/2005 08:30:00*6.34295*6.3426*6.345*6.34075
12/13/2005 08:35:00*6.3402*6.3433*6.34335*6.3164
12/13/2005 08:40:00*6.3419*6.3461*6.3478*6.3186
12/13/2005 08:45:00*6.3438*6.35265*6.3533*6.3253
12/13/2005 08:50:00*6.3511*6.3467*6.3543*6.3215
12/13/2005 08:55:00*6.34675*6.345*6.3472*6.321
12/13/2005 09:00:00*6.3432*6.3413*6.345*6.3397
12/13/2005 09:05:00*6.3415*6.34105*6.3415*6.335
12/13/2005 09:10:00*6.335*6.3378*6.3436*6.3164
12/13/2005 09:15:00*6.33775*6.3416*6.342*6.3153
12/13/2005 09:20:00*6.331*6.3345*6.3425*6.3146
12/13/2005 09:25:00*6.335*6.3294*6.3467*6.307
12/13/2005 09:30:00*6.3293*6.32*6.335*6.2951
12/13/2005 09:35:00*6.32025*6.30675*6.3213*6.2806
12/13/2005 09:40:00*6.3069*6.30335*6.31135*6.279
12/13/2005 09:45:00*6.3017*6.2851*6.31005*6.2783
12/13/2005 09:50:00*6.302*6.311*6.3133*6.2851
12/13/2005 09:55:00*6.31195*6.315*6.32005*6.2913
12/13/2005 10:00:00*6.31495*6.3088*6.315*6.2858
12/13/2005 10:05:00*6.314*6.30475*6.314*6.2821
12/13/2005 10:10:00*6.30595*6.3038*6.312*6.2786
12/13/2005 10:15:00*6.3038*6.301*6.3085*6.2775
12/13/2005 10:20:00*6.2994*6.2925*6.301*6.266
12/13/2005 10:30:00*6.2988*6.2993*6.3003*6.2743
12/13/2005 10:35:00*6.2974*6.29865*6.30185*6.2713
12/13/2005 10:40:00*6.2965*6.289*6.29865*6.2696
12/13/2005 10:45:00*6.289*6.2905*6.293*6.2651
12/13/2005 10:50:00*6.288*6.2874*6.2905*6.2631
12/13/2005 10:55:00*6.2881*6.29*6.2901*6.2626
12/13/2005 11:00:00*6.2893*6.29255*6.29255*6.2668
12/13/2005 11:05:00*6.29255*6.299*6.299*6.2698
12/13/2005 11:10:00*6.29895*6.2891*6.299*6.2673
12/13/2005 11:15:00*6.2882*6.2857*6.2903*6.28525
12/13/2005 11:20:00*6.287*6.2935*6.2965*6.2716
12/13/2005 11:25:00*6.29345*6.29575*6.29575*6.2701
12/13/2005 11:30:00*6.29575*6.2895*6.2958*6.2641
12/13/2005 11:35:00*6.29*6.2897*6.29265*6.2638
12/13/2005 11:40:00*6.2903*6.289*6.2921*6.2666
12/13/2005 11:45:00*6.29195*6.2902*6.29345*6.2671
12/13/2005 11:50:00*6.2908*6.2923*6.2945*6.2902
12/13/2005 11:55:00*6.2912*6.295*6.2951*6.2912
12/13/2005 12:00:00*6.2955*6.295*6.296*6.293
12/13/2005 12:05:00*6.2945*6.295*6.29795*6.2945
12/13/2005 12:10:00*6.295*6.2955*6.3049*6.29495
12/13/2005 12:15:00*6.2947*6.2932*6.2955*6.29195
12/13/2005 12:20:00*6.2941*6.29425*6.296*6.2681
12/13/2005 12:25:00*6.2917*6.29*6.29425*6.2666
12/13/2005 12:30:00*6.2872*6.27775*6.29*6.2571
12/13/2005 12:35:00*6.2788*6.28155*6.2905*6.2543
12/13/2005 12:40:00*6.2816*6.2888*6.29645*6.2673
12/13/2005 12:45:00*6.28875*6.28865*6.2955*6.2835
12/13/2005 12:50:00*6.2886*6.2886*6.28865*6.2886
12/13/2005 12:55:00*6.2868*6.2872*6.2886*6.28625
12/13/2005 13:00:00*6.286*6.29*6.29525*6.2703
12/13/2005 13:05:00*6.294*6.2956*6.297*6.2721
12/13/2005 13:10:00*6.295*6.3006*6.3006*6.29495
12/13/2005 13:15:00*6.305*6.2955*6.305*6.283
12/13/2005 13:20:00*6.298*6.276*6.3005*6.276
12/13/2005 13:25:00*6.29705*6.29675*6.301*6.276
12/13/2005 13:30:00*6.293*6.307*6.30755*6.2788
12/13/2005 13:35:00*6.307*6.30705*6.30705*6.30675
12/13/2005 13:40:00*6.3072*6.308*6.3088*6.307
12/13/2005 13:45:00*6.3078*6.3176*6.335*6.307
12/13/2005 13:50:00*6.33495*6.3045*6.33495*6.2963
12/13/2005 13:55:00*6.305*6.305*6.308*6.3045
12/13/2005 14:00:00*6.30125*6.3012*6.305*6.3012
12/13/2005 14:05:00*6.286*6.2975*6.3093*6.286
12/13/2005 14:10:00*6.302*6.29955*6.302*6.2975
12/13/2005 14:15:00*6.2976*6.291*6.305*6.291
12/13/2005 14:20:00*6.29455*6.3025*6.3025*6.291
12/13/2005 14:25:00*6.2947*6.29125*6.3025*6.29
12/13/2005 14:30:00*6.2875*6.29125*6.3038*6.2788
12/13/2005 14:35:00*6.295*6.3*6.3001*6.29125
12/13/2005 14:40:00*6.3*6.30115*6.3025*6.29995
12/13/2005 14:45:00*6.3013*6.2963*6.303*6.2962
12/13/2005 14:50:00*6.2963*6.2988*6.2988*6.2963
12/13/2005 14:55:00*6.29875*6.29895*6.29895*6.2982
12/13/2005 15:00:00*6.3*6.2965*6.3001*6.2965
12/13/2005 15:05:00*6.2965*6.2935*6.2965*6.2935
12/13/2005 15:10:00*6.2975*6.2976*6.2976*6.2935
12/13/2005 15:15:00*6.2976*6.2976*6.2976*6.2976
12/13/2005 15:20:00*6.2976*6.2976*6.2976*6.2976
12/13/2005 15:25:00*6.2885*6.2988*6.2988*6.2885
12/13/2005 15:30:00*6.2988*6.3001*6.3001*6.2975
12/13/2005 15:35:00*6.3*6.2975*6.3001*6.295
12/13/2005 15:40:00*6.2975*6.2975*6.2975*6.2975
12/13/2005 15:45:00*6.2975*6.298*6.2981*6.2975
12/13/2005 15:50:00*6.298*6.298*6.298*6.298
12/13/2005 15:55:00*6.2975*6.298*6.298*6.2975
12/13/2005 16:00:00*6.298*6.2987*6.29875*6.298
12/13/2005 16:05:00*6.2988*6.3013*6.3013*6.298
12/13/2005 16:10:00*6.298*6.3026*6.32625*6.2905
12/13/2005 16:15:00*6.3025*6.30875*6.3088*6.3012
12/13/2005 16:20:00*6.31*6.30625*6.31*6.29
12/13/2005 16:25:00*6.3057*6.315*6.3201*6.29
12/13/2005 16:30:00*6.315*6.3*6.315*6.2875
12/13/2005 16:35:00*6.3135*6.315*6.315*6.2875
12/13/2005 16:40:00*6.2925*6.3051*6.315*6.2925
12/13/2005 16:45:00*6.3051*6.3051*6.3051*6.3051
12/13/2005 16:50:00*6.3051*6.3*6.3051*6.3
12/13/2005 16:55:00*6.3*6.3*6.3005*6.3
12/13/2005 17:00:00*6.305*6.3051*6.3051*6.3
