12/11/2005 17:05:00*6.3878*6.3877*6.3878*6.381
12/11/2005 17:10:00*6.3877*6.3877*6.3877*6.3877
12/11/2005 17:15:00*6.3877*6.3872*6.3877*6.3872
12/11/2005 17:20:00*6.3872*6.3872*6.3872*6.3872
12/11/2005 17:25:00*6.3872*6.3872*6.3872*6.3872
12/11/2005 17:30:00*6.3872*6.3872*6.3872*6.3872
12/11/2005 17:35:00*6.3872*6.3872*6.3872*6.3872
12/11/2005 17:40:00*6.3872*6.3872*6.3872*6.3872
12/11/2005 17:45:00*6.3872*6.3872*6.3872*6.3872
12/11/2005 17:50:00*6.3872*6.3605*6.3872*6.3605
12/11/2005 17:55:00*6.38135*6.38135*6.38135*6.3605
12/11/2005 18:00:00*6.38135*6.3853*6.387*6.38135
12/11/2005 18:05:00*6.3853*6.3853*6.3853*6.3853
12/11/2005 18:10:00*6.3853*6.3853*6.3853*6.3853
12/11/2005 18:15:00*6.3853*6.3853*6.3853*6.3853
12/11/2005 18:20:00*6.3853*6.3853*6.3853*6.3853
12/11/2005 18:25:00*6.3853*6.3853*6.3858*6.3852
12/11/2005 18:30:00*6.3853*6.3853*6.3853*6.3853
12/11/2005 18:35:00*6.3853*6.3853*6.3853*6.3853
12/11/2005 18:40:00*6.3853*6.3853*6.3853*6.3853
12/11/2005 18:45:00*6.3853*6.3605*6.3853*6.3605
12/11/2005 18:50:00*6.3804*6.3804*6.3804*6.3605
12/11/2005 18:55:00*6.3804*6.3853*6.3858*6.3804
12/11/2005 19:00:00*6.3853*6.3853*6.3853*6.3853
12/11/2005 19:05:00*6.3853*6.3853*6.3853*6.3853
12/11/2005 19:10:00*6.3853*6.3853*6.3853*6.3853
12/11/2005 19:15:00*6.3853*6.3853*6.3853*6.3853
12/11/2005 19:20:00*6.3853*6.3605*6.3853*6.3605
12/11/2005 19:25:00*6.3854*6.3853*6.3858*6.3605
12/11/2005 19:30:00*6.3853*6.3853*6.3853*6.3853
12/11/2005 19:35:00*6.3853*6.3605*6.3853*6.3605
12/11/2005 19:40:00*6.3854*6.3854*6.3854*6.3605
12/11/2005 19:45:00*6.3854*6.3854*6.3854*6.3854
12/11/2005 19:50:00*6.3854*6.3854*6.3854*6.3854
12/11/2005 19:55:00*6.3854*6.3853*6.3854*6.3847
12/11/2005 20:00:00*6.3853*6.3853*6.3853*6.3853
12/11/2005 20:05:00*6.3853*6.3853*6.3853*6.3853
12/11/2005 20:10:00*6.3853*6.3853*6.3853*6.3853
12/11/2005 20:15:00*6.3853*6.3853*6.3853*6.3853
12/11/2005 20:20:00*6.3853*6.3853*6.3853*6.3853
12/11/2005 20:25:00*6.3853*6.3853*6.3853*6.3847
12/11/2005 20:30:00*6.3803*6.38025*6.3853*6.3802
12/11/2005 20:35:00*6.3803*6.3803*6.3803*6.38025
12/11/2005 20:40:00*6.3803*6.385*6.385*6.3803
12/11/2005 20:45:00*6.385*6.385*6.385*6.385
12/11/2005 20:50:00*6.385*6.385*6.385*6.385
12/11/2005 20:55:00*6.3733*6.3803*6.385*6.3733
12/11/2005 21:00:00*6.3852*6.3801*6.38525*6.3603
12/11/2005 21:05:00*6.3781*6.3815*6.3853*6.3781
12/11/2005 21:10:00*6.3816*6.3812*6.3816*6.3812
12/11/2005 21:15:00*6.3813*6.374*6.3813*6.3665
12/11/2005 21:20:00*6.374*6.374*6.3806*6.374
12/11/2005 21:25:00*6.3735*6.3725*6.374*6.3725
12/11/2005 21:30:00*6.3725*6.3725*6.3725*6.3725
12/11/2005 21:35:00*6.3725*6.3725*6.3725*6.3725
12/11/2005 21:40:00*6.3725*6.3725*6.3725*6.3725
12/11/2005 21:45:00*6.3725*6.379*6.385*6.3601
12/11/2005 21:50:00*6.379*6.3801*6.3801*6.3725
12/11/2005 21:55:00*6.3801*6.38*6.3805*6.38
12/11/2005 22:00:00*6.38*6.38*6.38*6.38
12/11/2005 22:05:00*6.38*6.38*6.38*6.38
12/11/2005 22:10:00*6.38*6.38*6.38*6.38
12/11/2005 22:15:00*6.38*6.38*6.38*6.38
12/11/2005 22:20:00*6.38*6.38*6.38*6.38
12/11/2005 22:25:00*6.3605*6.37775*6.38*6.3605
12/11/2005 22:30:00*6.37775*6.3775*6.37775*6.3775
12/11/2005 22:35:00*6.3776*6.3776*6.3776*6.3775
12/11/2005 22:40:00*6.3776*6.3776*6.3776*6.3776
12/11/2005 22:45:00*6.3605*6.37405*6.3776*6.3605
12/11/2005 22:50:00*6.37405*6.3725*6.37405*6.3725
12/11/2005 22:55:00*6.3725*6.3725*6.3725*6.3725
12/11/2005 23:00:00*6.3725*6.3725*6.3725*6.3725
12/11/2005 23:05:00*6.3605*6.37775*6.37775*6.3605
12/11/2005 23:10:00*6.37775*6.37775*6.37775*6.37775
12/11/2005 23:15:00*6.37775*6.37775*6.37775*6.37775
12/11/2005 23:20:00*6.37775*6.36*6.37775*6.36
12/11/2005 23:25:00*6.3775*6.3725*6.3775*6.36
12/11/2005 23:30:00*6.3725*6.3725*6.3725*6.3725
12/11/2005 23:35:00*6.3725*6.3655*6.3725*6.3655
12/11/2005 23:40:00*6.3655*6.3655*6.3655*6.3655
12/11/2005 23:45:00*6.3655*6.3655*6.3655*6.3655
12/11/2005 23:50:00*6.3655*6.3655*6.3655*6.3655
12/11/2005 23:55:00*6.3655*6.3655*6.3655*6.3655
12/12/2005 00:00:00*6.3655*6.3655*6.3655*6.3655
12/12/2005 00:05:00*6.3655*6.3655*6.3655*6.3655
12/12/2005 00:10:00*6.3655*6.3715*6.3765*6.3655
12/12/2005 00:15:00*6.3715*6.3715*6.3715*6.3715
12/12/2005 00:20:00*6.3765*6.38505*6.38505*6.36
12/12/2005 00:25:00*6.38505*6.3703*6.38505*6.3605
12/12/2005 00:30:00*6.3703*6.375*6.375*6.37
12/12/2005 00:35:00*6.375*6.3715*6.3765*6.3715
12/12/2005 00:40:00*6.3705*6.3716*6.3716*6.3705
12/12/2005 00:45:00*6.3715*6.3715*6.3716*6.3715
12/12/2005 00:50:00*6.3715*6.3715*6.3715*6.3715
12/12/2005 00:55:00*6.3715*6.3715*6.3715*6.3715
12/12/2005 01:00:00*6.3715*6.3715*6.3715*6.3715
12/12/2005 01:05:00*6.3715*6.3601*6.3715*6.3601
12/12/2005 01:10:00*6.37755*6.375*6.37755*6.3601
12/12/2005 01:15:00*6.375*6.375*6.3751*6.36
12/12/2005 01:20:00*6.385*6.375*6.385*6.3615
12/12/2005 01:25:00*6.375*6.37*6.375*6.37
12/12/2005 01:30:00*6.365*6.365*6.37*6.365
12/12/2005 01:35:00*6.365*6.375*6.375*6.3501
12/12/2005 01:40:00*6.375*6.375*6.375*6.375
12/12/2005 01:45:00*6.375*6.3476*6.375*6.3476
12/12/2005 01:50:00*6.3725*6.3725*6.3725*6.3476
12/12/2005 01:55:00*6.367*6.3501*6.3725*6.3501
12/12/2005 02:00:00*6.36335*6.35405*6.3666*6.3301
12/12/2005 02:05:00*6.354*6.3578*6.365*6.35
12/12/2005 02:10:00*6.3576*6.3645*6.3695*6.357
12/12/2005 02:15:00*6.3655*6.36825*6.3685*6.3433
12/12/2005 02:20:00*6.3685*6.35*6.3691*6.35
12/12/2005 02:25:00*6.3677*6.3683*6.3689*6.35
12/12/2005 02:30:00*6.3677*6.3736*6.3736*6.3677
12/12/2005 02:35:00*6.3735*6.3635*6.3738*6.3488
12/12/2005 02:40:00*6.371*6.375*6.375*6.3635
12/12/2005 02:45:00*6.369*6.3668*6.375*6.35
12/12/2005 02:50:00*6.3668*6.3656*6.3678*6.3418
12/12/2005 02:55:00*6.366*6.3632*6.3663*6.35
12/12/2005 03:00:00*6.3622*6.3604*6.3638*6.3386
12/12/2005 03:05:00*6.359*6.36165*6.3619*6.35895
12/12/2005 03:10:00*6.3618*6.3619*6.3623*6.34
12/12/2005 03:15:00*6.3621*6.3598*6.3626*6.358
12/12/2005 03:20:00*6.3607*6.3577*6.36075*6.3565
12/12/2005 03:25:00*6.3566*6.3517*6.35925*6.3306
12/12/2005 03:30:00*6.3507*6.3511*6.355*6.3267
12/12/2005 03:35:00*6.35125*6.355*6.3576*6.328
12/12/2005 03:40:00*6.3545*6.3525*6.3561*6.3512
12/12/2005 03:45:00*6.3525*6.3507*6.3531*6.349
12/12/2005 03:50:00*6.3507*6.3525*6.3525*6.345
12/12/2005 03:55:00*6.3519*6.35095*6.3526*6.3276
12/12/2005 04:00:00*6.3498*6.355*6.355*6.34925
12/12/2005 04:05:00*6.3492*6.3474*6.355*6.3256
12/12/2005 04:10:00*6.347*6.34985*6.3506*6.3218
12/12/2005 04:15:00*6.3498*6.3476*6.35325*6.3253
12/12/2005 04:20:00*6.3476*6.34505*6.3476*6.3213
12/12/2005 04:25:00*6.3451*6.34495*6.3463*6.3201
12/12/2005 04:30:00*6.345*6.34525*6.34585*6.3437
12/12/2005 04:35:00*6.3453*6.3443*6.3453*6.3173
12/12/2005 04:40:00*6.34225*6.34425*6.34435*6.3407
12/12/2005 04:45:00*6.3443*6.345*6.34585*6.3203
12/12/2005 04:50:00*6.345*6.3441*6.3453*6.3432
12/12/2005 04:55:00*6.3441*6.34275*6.3445*6.3193
12/12/2005 05:00:00*6.3433*6.3443*6.345*6.34275
12/12/2005 05:05:00*6.3443*6.34445*6.3446*6.3425
12/12/2005 05:10:00*6.3445*6.34625*6.3475*6.3213
12/12/2005 05:15:00*6.3463*6.3476*6.3486*6.3462
12/12/2005 05:20:00*6.3475*6.3426*6.3476*6.3382
12/12/2005 05:25:00*6.34275*6.3444*6.34605*6.3211
12/12/2005 05:30:00*6.34445*6.3433*6.3445*6.3432
12/12/2005 05:35:00*6.3435*6.3458*6.34585*6.3433
12/12/2005 05:40:00*6.3457*6.34625*6.3464*6.34565
12/12/2005 05:45:00*6.3463*6.34695*6.3476*6.34625
12/12/2005 05:50:00*6.3474*6.34295*6.3476*6.342
12/12/2005 05:55:00*6.3421*6.3438*6.3438*6.3421
12/12/2005 06:00:00*6.34375*6.34585*6.3468*6.34375
12/12/2005 06:05:00*6.3458*6.3456*6.3466*6.34545
12/12/2005 06:10:00*6.3453*6.3446*6.3456*6.34445
12/12/2005 06:15:00*6.3451*6.34375*6.3451*6.3437
12/12/2005 06:20:00*6.3447*6.34355*6.3451*6.3435
12/12/2005 06:25:00*6.3436*6.3431*6.3451*6.34295
12/12/2005 06:30:00*6.3447*6.3462*6.3473*6.3431
12/12/2005 06:35:00*6.3437*6.3448*6.3473*6.3437
12/12/2005 06:40:00*6.34545*6.3486*6.3496*6.3448
12/12/2005 06:45:00*6.34845*6.34945*6.3521*6.3413
12/12/2005 06:50:00*6.3495*6.3457*6.3566*6.3457
12/12/2005 06:55:00*6.3476*6.3457*6.3476*6.3457
12/12/2005 07:00:00*6.3457*6.3472*6.3473*6.3457
12/12/2005 07:05:00*6.3481*6.34605*6.3481*6.3454
12/12/2005 07:10:00*6.3461*6.3445*6.3485*6.3439
12/12/2005 07:15:00*6.3475*6.3488*6.3498*6.3445
12/12/2005 07:20:00*6.3488*6.34755*6.3488*6.3475
12/12/2005 07:25:00*6.3485*6.34615*6.3498*6.34615
12/12/2005 07:30:00*6.3483*6.34975*6.3508*6.34615
12/12/2005 07:35:00*6.35*6.34775*6.3506*6.34745
12/12/2005 07:40:00*6.3498*6.348*6.3515*6.3463
12/12/2005 07:45:00*6.3506*6.3495*6.3511*6.348
12/12/2005 07:50:00*6.3507*6.34925*6.3523*6.3475
12/12/2005 07:55:00*6.351*6.3383*6.3515*6.3113
12/12/2005 08:00:00*6.3368*6.3438*6.3458*6.3186
12/12/2005 08:05:00*6.34375*6.34325*6.3476*6.3216
12/12/2005 08:10:00*6.34335*6.34545*6.34875*6.34325
12/12/2005 08:15:00*6.3462*6.34065*6.3465*6.34065
12/12/2005 08:20:00*6.3415*6.33675*6.34875*6.3353
12/12/2005 08:25:00*6.337*6.3268*6.3378*6.3088
12/12/2005 08:30:00*6.32535*6.32845*6.3306*6.3245
12/12/2005 08:35:00*6.3296*6.32675*6.3383*6.3113
12/12/2005 08:40:00*6.3277*6.32625*6.3284*6.3175
12/12/2005 08:45:00*6.3258*6.32765*6.3353*6.3076
12/12/2005 08:50:00*6.329*6.3293*6.3328*6.327
12/12/2005 08:55:00*6.32965*6.3296*6.337*6.3051
12/12/2005 09:00:00*6.3275*6.33045*6.3329*6.3274
12/12/2005 09:05:00*6.3308*6.33245*6.3375*6.3082
12/12/2005 09:10:00*6.3338*6.3293*6.334*6.3293
12/12/2005 09:15:00*6.32975*6.3302*6.3361*6.3096
12/12/2005 09:20:00*6.3316*6.3263*6.3316*6.3046
12/12/2005 09:25:00*6.32625*6.326*6.3293*6.3245
12/12/2005 09:30:00*6.3246*6.327*6.3301*6.32365
12/12/2005 09:35:00*6.32765*6.3323*6.3324*6.3267
12/12/2005 09:40:00*6.31*6.32845*6.3336*6.31
12/12/2005 09:45:00*6.32745*6.331*6.3336*6.3268
12/12/2005 09:50:00*6.32945*6.3315*6.3325*6.325
12/12/2005 09:55:00*6.3293*6.3377*6.3386*6.3293
12/12/2005 10:00:00*6.3358*6.335*6.3404*6.33345
12/12/2005 10:05:00*6.332*6.335*6.3376*6.3086
12/12/2005 10:10:00*6.3331*6.33415*6.337*6.3331
12/12/2005 10:15:00*6.3355*6.3362*6.3368*6.3328
12/12/2005 10:20:00*6.3315*6.32945*6.3362*6.3288
12/12/2005 10:25:00*6.3313*6.3293*6.3321*6.3145
12/12/2005 10:30:00*6.3317*6.32965*6.33175*6.3263
12/12/2005 10:35:00*6.3296*6.3332*6.3338*6.3295
12/12/2005 10:40:00*6.3332*6.336*6.3376*6.3313
12/12/2005 10:45:00*6.3355*6.33695*6.3401*6.3145
12/12/2005 10:50:00*6.33695*6.33525*6.3393*6.334
12/12/2005 10:55:00*6.3353*6.3368*6.3403*6.335
12/12/2005 11:00:00*6.3391*6.3373*6.3401*6.3121
12/12/2005 11:05:00*6.3401*6.3336*6.3401*6.3145
12/12/2005 11:10:00*6.33625*6.3335*6.337*6.3335
12/12/2005 11:15:00*6.3335*6.33575*6.3366*6.3335
12/12/2005 11:20:00*6.3338*6.335*6.3366*6.333
12/12/2005 11:25:00*6.33295*6.332*6.335*6.33045
12/12/2005 11:30:00*6.3317*6.3302*6.332*6.33015
12/12/2005 11:35:00*6.3318*6.3278*6.3318*6.32775
12/12/2005 11:40:00*6.3288*6.3272*6.3288*6.3272
12/12/2005 11:45:00*6.3272*6.3305*6.3313*6.3272
12/12/2005 11:50:00*6.3291*6.32325*6.3315*6.31
12/12/2005 11:55:00*6.3298*6.3265*6.33025*6.32325
12/12/2005 12:00:00*6.3265*6.325*6.328*6.3013
12/12/2005 12:05:00*6.32605*6.3268*6.3278*6.325
12/12/2005 12:10:00*6.3275*6.3263*6.3275*6.32625
12/12/2005 12:15:00*6.3278*6.3263*6.3278*6.3263
12/12/2005 12:20:00*6.327*6.325*6.327*6.3195
12/12/2005 12:25:00*6.325*6.3275*6.3275*6.323
12/12/2005 12:30:00*6.323*6.3226*6.3275*6.321
12/12/2005 12:35:00*6.32635*6.3226*6.3264*6.3226
12/12/2005 12:40:00*6.3226*6.319*6.3226*6.319
12/12/2005 12:45:00*6.319*6.319*6.319*6.319
12/12/2005 12:50:00*6.3238*6.3237*6.32525*6.2978
12/12/2005 12:55:00*6.3237*6.3242*6.32525*6.3237
12/12/2005 13:00:00*6.3242*6.325*6.32605*6.32365
12/12/2005 13:05:00*6.326*6.325*6.3275*6.325
12/12/2005 13:10:00*6.3348*6.31*6.3348*6.3088
12/12/2005 13:15:00*6.32325*6.32325*6.32325*6.31
12/12/2005 13:20:00*6.32325*6.32325*6.32325*6.32325
12/12/2005 13:25:00*6.32325*6.32325*6.32325*6.32325
12/12/2005 13:30:00*6.32325*6.32325*6.32325*6.32325
12/12/2005 13:35:00*6.327*6.3251*6.327*6.32325
12/12/2005 13:40:00*6.3255*6.3237*6.32825*6.3237
12/12/2005 13:45:00*6.3237*6.3237*6.3237*6.3237
12/12/2005 13:50:00*6.3237*6.3217*6.3237*6.3217
12/12/2005 13:55:00*6.32165*6.3225*6.3225*6.3202
12/12/2005 14:00:00*6.3225*6.32235*6.3248*6.3198
12/12/2005 14:05:00*6.3213*6.3225*6.32355*6.32125
12/12/2005 14:10:00*6.3225*6.3216*6.3235*6.32125
12/12/2005 14:15:00*6.3225*6.3215*6.3225*6.3215
12/12/2005 14:20:00*6.32*6.3218*6.3228*6.32
12/12/2005 14:25:00*6.32175*6.32275*6.32515*6.32175
12/12/2005 14:30:00*6.32275*6.32275*6.32275*6.32275
12/12/2005 14:35:00*6.3285*6.3235*6.3285*6.32275
12/12/2005 14:40:00*6.3253*6.32425*6.32535*6.3235
12/12/2005 14:45:00*6.3225*6.3225*6.32425*6.3225
12/12/2005 14:50:00*6.3285*6.3285*6.3285*6.3225
12/12/2005 14:55:00*6.3258*6.325*6.3285*6.324
12/12/2005 15:00:00*6.3241*6.3268*6.3298*6.324
12/12/2005 15:05:00*6.32775*6.3283*6.3283*6.3255
12/12/2005 15:10:00*6.3273*6.32725*6.3283*6.32725
12/12/2005 15:15:00*6.3278*6.32445*6.328*6.32445
12/12/2005 15:20:00*6.3257*6.3257*6.32575*6.32445
12/12/2005 15:25:00*6.3248*6.32445*6.3257*6.32445
12/12/2005 15:30:00*6.3246*6.32325*6.32475*6.3065
12/12/2005 15:35:00*6.32325*6.32325*6.32325*6.32325
12/12/2005 15:40:00*6.32325*6.32325*6.32325*6.32325
12/12/2005 15:45:00*6.32325*6.32325*6.32325*6.32325
12/12/2005 15:50:00*6.32325*6.32275*6.324*6.32275
12/12/2005 15:55:00*6.3238*6.32275*6.3238*6.32275
12/12/2005 16:00:00*6.325*6.31825*6.325*6.3065
12/12/2005 16:05:00*6.3243*6.32275*6.325*6.31825
12/12/2005 16:10:00*6.324*6.3243*6.3248*6.3225
12/12/2005 16:15:00*6.32275*6.32275*6.3243*6.32275
12/12/2005 16:20:00*6.326*6.324*6.326*6.32275
12/12/2005 16:25:00*6.3225*6.3213*6.324*6.3213
12/12/2005 16:30:00*6.325*6.3225*6.3253*6.3212
12/12/2005 16:35:00*6.3225*6.3225*6.3225*6.3225
12/12/2005 16:40:00*6.3253*6.3251*6.3295*6.3225
12/12/2005 16:45:00*6.3265*6.3231*6.3265*6.3065
12/12/2005 16:50:00*6.323*6.325*6.3265*6.323
12/12/2005 16:55:00*6.325*6.325*6.325*6.325
12/12/2005 17:00:00*6.334*6.3315*6.335*6.325
