12/11/2005 14:05:00*6.37975*6.3877*6.3877*6.3797
12/11/2005 14:10:00*6.3877*6.3877*6.3877*6.3877
12/11/2005 14:15:00*6.3877*6.3877*6.3877*6.3877
12/11/2005 14:20:00*6.3877*6.3877*6.3877*6.3877
12/11/2005 14:25:00*6.3877*6.3878*6.3883*6.3877
12/11/2005 14:30:00*6.3878*6.3878*6.3878*6.3878
12/11/2005 14:35:00*6.3878*6.3877*6.3878*6.3877
12/11/2005 14:40:00*6.3877*6.3877*6.3877*6.3877
12/11/2005 14:45:00*6.3877*6.3877*6.3877*6.3877
12/11/2005 14:50:00*6.3877*6.3877*6.3877*6.3877
12/11/2005 14:55:00*6.3877*6.3877*6.3883*6.3877
12/11/2005 15:00:00*6.3877*6.3877*6.3877*6.3877
12/11/2005 15:05:00*6.3877*6.3877*6.3877*6.3877
12/11/2005 15:10:00*6.3877*6.3877*6.3877*6.3877
12/11/2005 15:15:00*6.3877*6.3877*6.3877*6.3877
12/11/2005 15:20:00*6.3877*6.3877*6.3877*6.3877
12/11/2005 15:25:00*6.3877*6.3877*6.3877*6.3872
12/11/2005 15:30:00*6.3877*6.3877*6.3877*6.3877
12/11/2005 15:35:00*6.3877*6.3877*6.3877*6.3877
12/11/2005 15:40:00*6.3877*6.3877*6.3877*6.3877
12/11/2005 15:45:00*6.39385*6.39385*6.39385*6.3877
12/11/2005 15:50:00*6.39385*6.39385*6.39385*6.39385
12/11/2005 15:55:00*6.39385*6.3877*6.39385*6.3877
12/11/2005 16:00:00*6.3877*6.3877*6.3877*6.3877
12/11/2005 16:05:00*6.3877*6.38775*6.38775*6.3877
12/11/2005 16:10:00*6.38775*6.38775*6.38775*6.38775
12/11/2005 16:15:00*6.38775*6.38775*6.38775*6.38775
12/11/2005 16:20:00*6.38775*6.38775*6.38775*6.38775
12/11/2005 16:25:00*6.38775*6.38775*6.38825*6.3877
12/11/2005 16:30:00*6.38775*6.3605*6.38775*6.3605
12/11/2005 16:35:00*6.38025*6.38025*6.38025*6.3605
12/11/2005 16:40:00*6.38025*6.38025*6.38025*6.38025
12/11/2005 16:45:00*6.38025*6.38025*6.38025*6.38025
12/11/2005 16:50:00*6.38025*6.38025*6.38025*6.38025
12/11/2005 16:55:00*6.38025*6.38775*6.38775*6.38025
12/11/2005 17:00:00*6.38775*6.38775*6.38775*6.38775
