12/08/2005 17:05:00*6.345*6.345*6.345*6.345
12/08/2005 17:10:00*6.3165*6.355*6.3562*6.3165
12/08/2005 17:15:00*6.355*6.355*6.355*6.355
12/08/2005 17:20:00*6.33*6.345*6.355*6.3275
12/08/2005 17:25:00*6.3235*6.3331*6.345*6.3235
12/08/2005 17:30:00*6.3331*6.3331*6.3331*6.3331
12/08/2005 17:35:00*6.329*6.3513*6.3513*6.329
12/08/2005 17:40:00*6.3513*6.3513*6.3513*6.3513
12/08/2005 17:45:00*6.3513*6.3513*6.3513*6.3513
12/08/2005 17:50:00*6.3513*6.3513*6.3513*6.3513
12/08/2005 17:55:00*6.3513*6.3513*6.3513*6.3513
12/08/2005 18:00:00*6.3513*6.3513*6.3513*6.3513
12/08/2005 18:05:00*6.3513*6.3513*6.3513*6.3513
12/08/2005 18:10:00*6.3513*6.3513*6.3513*6.3513
12/08/2005 18:15:00*6.3513*6.3513*6.3513*6.3513
12/08/2005 18:20:00*6.3513*6.3513*6.3513*6.3513
12/08/2005 18:25:00*6.3513*6.3513*6.3513*6.3513
12/08/2005 18:30:00*6.3513*6.3513*6.3513*6.3513
12/08/2005 18:35:00*6.3513*6.3513*6.3513*6.3513
12/08/2005 18:40:00*6.3544*6.3544*6.3544*6.3513
12/08/2005 18:45:00*6.3528*6.3476*6.3544*6.345
12/08/2005 18:50:00*6.3476*6.3476*6.3476*6.3476
12/08/2005 18:55:00*6.3476*6.3476*6.3476*6.3476
12/08/2005 19:00:00*6.3165*6.34455*6.3476*6.3165
12/08/2005 19:05:00*6.3476*6.3416*6.3476*6.339
12/08/2005 19:10:00*6.3416*6.3345*6.3426*6.3165
12/08/2005 19:15:00*6.3345*6.3345*6.3345*6.3345
12/08/2005 19:20:00*6.3345*6.3345*6.3345*6.3345
12/08/2005 19:25:00*6.3345*6.3345*6.3345*6.3345
12/08/2005 19:30:00*6.3345*6.3345*6.3345*6.3345
12/08/2005 19:35:00*6.3345*6.3416*6.3416*6.33
12/08/2005 19:40:00*6.3416*6.3415*6.3416*6.3415
12/08/2005 19:45:00*6.3375*6.335*6.3415*6.335
12/08/2005 19:50:00*6.335*6.3378*6.34575*6.3153
12/08/2005 19:55:00*6.34*6.345*6.345*6.32
12/08/2005 20:00:00*6.345*6.345*6.345*6.345
12/08/2005 20:05:00*6.345*6.345*6.345*6.345
12/08/2005 20:10:00*6.345*6.3165*6.34505*6.3165
12/08/2005 20:15:00*6.34325*6.339*6.3451*6.3165
12/08/2005 20:20:00*6.339*6.339*6.339*6.339
12/08/2005 20:25:00*6.339*6.339*6.339*6.339
12/08/2005 20:30:00*6.339*6.339*6.339*6.339
12/08/2005 20:35:00*6.339*6.339*6.339*6.339
12/08/2005 20:40:00*6.3337*6.335*6.339*6.3103
12/08/2005 20:45:00*6.3305*6.3303*6.335*6.3201
12/08/2005 20:50:00*6.32*6.33025*6.3303*6.32
12/08/2005 20:55:00*6.34505*6.345*6.34505*6.33025
12/08/2005 21:00:00*6.3451*6.3451*6.3451*6.345
12/08/2005 21:05:00*6.3451*6.3451*6.3451*6.3451
12/08/2005 21:10:00*6.34505*6.34505*6.3451*6.34505
12/08/2005 21:15:00*6.34505*6.34505*6.34505*6.34505
12/08/2005 21:20:00*6.3235*6.3165*6.34505*6.3165
12/08/2005 21:25:00*6.3383*6.3375*6.345*6.3165
12/08/2005 21:30:00*6.3375*6.3375*6.3375*6.3375
12/08/2005 21:35:00*6.3375*6.3375*6.3375*6.3375
12/08/2005 21:40:00*6.3375*6.3375*6.3375*6.3375
12/08/2005 21:45:00*6.3375*6.3375*6.3375*6.3375
12/08/2005 21:50:00*6.3375*6.3375*6.3375*6.3375
12/08/2005 21:55:00*6.3375*6.3375*6.3375*6.3375
12/08/2005 22:00:00*6.3375*6.3375*6.3375*6.3375
12/08/2005 22:05:00*6.3375*6.3375*6.3375*6.3375
12/08/2005 22:10:00*6.3375*6.3375*6.3375*6.3375
12/08/2005 22:15:00*6.3375*6.3375*6.3375*6.3375
12/08/2005 22:20:00*6.3375*6.3375*6.3375*6.3375
12/08/2005 22:25:00*6.3375*6.3375*6.3375*6.3375
12/08/2005 22:30:00*6.3375*6.3375*6.3375*6.3375
12/08/2005 22:35:00*6.3375*6.3375*6.3375*6.3375
12/08/2005 22:40:00*6.3375*6.3375*6.3375*6.3375
12/08/2005 22:45:00*6.3375*6.3375*6.3375*6.3375
12/08/2005 22:50:00*6.3375*6.3375*6.3375*6.3375
12/08/2005 22:55:00*6.3375*6.3375*6.3375*6.3375
12/08/2005 23:00:00*6.345*6.345*6.345*6.3375
12/08/2005 23:05:00*6.345*6.345*6.345*6.345
12/08/2005 23:10:00*6.3212*6.33525*6.345*6.3212
12/08/2005 23:15:00*6.3353*6.3353*6.3353*6.33525
12/08/2005 23:20:00*6.3353*6.3353*6.3353*6.3353
12/08/2005 23:25:00*6.3165*6.3309*6.3353*6.3165
12/08/2005 23:30:00*6.3335*6.33525*6.33535*6.3101
12/08/2005 23:35:00*6.33525*6.33525*6.33525*6.33525
12/08/2005 23:40:00*6.33525*6.33525*6.33525*6.33525
12/08/2005 23:45:00*6.33525*6.33525*6.33525*6.33525
12/08/2005 23:50:00*6.3315*6.33525*6.33535*6.3315
12/08/2005 23:55:00*6.3335*6.334*6.33525*6.3325
12/09/2005 00:00:00*6.3325*6.334*6.334*6.3325
12/09/2005 00:05:00*6.32*6.3395*6.3395*6.32
12/09/2005 00:10:00*6.3337*6.3345*6.3395*6.3096
12/09/2005 00:15:00*6.3345*6.3345*6.3345*6.3345
12/09/2005 00:20:00*6.3345*6.3345*6.3345*6.3345
12/09/2005 00:25:00*6.3325*6.334*6.3345*6.3325
12/09/2005 00:30:00*6.32*6.336*6.336*6.32
12/09/2005 00:35:00*6.336*6.336*6.336*6.336
12/09/2005 00:40:00*6.333*6.335*6.336*6.333
12/09/2005 00:45:00*6.335*6.335*6.335*6.335
12/09/2005 00:50:00*6.3165*6.3201*6.335*6.3165
12/09/2005 00:55:00*6.32*6.33455*6.345*6.32
12/09/2005 01:00:00*6.333*6.3346*6.3346*6.333
12/09/2005 01:05:00*6.3346*6.345*6.345*6.3325
12/09/2005 01:10:00*6.345*6.345*6.345*6.345
12/09/2005 01:15:00*6.345*6.345*6.345*6.345
12/09/2005 01:20:00*6.345*6.339*6.345*6.3315
12/09/2005 01:25:00*6.3201*6.32*6.339*6.32
12/09/2005 01:30:00*6.33965*6.32*6.35325*6.32
12/09/2005 01:35:00*6.345*6.3426*6.345*6.32
12/09/2005 01:40:00*6.32*6.3451*6.3451*6.32
12/09/2005 01:45:00*6.34505*6.34*6.3488*6.3166
12/09/2005 01:50:00*6.3201*6.3435*6.34875*6.3201
12/09/2005 01:55:00*6.33*6.34355*6.3551*6.33
12/09/2005 02:00:00*6.3436*6.341*6.345*6.3301
12/09/2005 02:05:00*6.3484*6.3551*6.3551*6.33
12/09/2005 02:10:00*6.349*6.3415*6.3551*6.3415
12/09/2005 02:15:00*6.343*6.3485*6.3486*6.3402
12/09/2005 02:20:00*6.3407*6.3301*6.3485*6.3301
12/09/2005 02:25:00*6.34995*6.34425*6.34995*6.3234
12/09/2005 02:30:00*6.3208*6.35205*6.361*6.3208
12/09/2005 02:35:00*6.3526*6.3547*6.36475*6.3363
12/09/2005 02:40:00*6.34*6.3563*6.361*6.3338
12/09/2005 02:45:00*6.355*6.3588*6.3625*6.3451
12/09/2005 02:50:00*6.3563*6.36505*6.36505*6.34
12/09/2005 02:55:00*6.3651*6.35875*6.3663*6.3413
12/09/2005 03:00:00*6.35925*6.358*6.3625*6.3301
12/09/2005 03:05:00*6.35995*6.3616*6.3618*6.3323
12/09/2005 03:10:00*6.3578*6.3609*6.3631*6.3577
12/09/2005 03:15:00*6.3605*6.3628*6.3651*6.3401
12/09/2005 03:20:00*6.3635*6.36075*6.3655*6.3366
12/09/2005 03:25:00*6.3608*6.3466*6.365*6.334
12/09/2005 03:30:00*6.3605*6.3622*6.363*6.3466
12/09/2005 03:35:00*6.36295*6.3574*6.3638*6.3318
12/09/2005 03:40:00*6.35945*6.3609*6.361*6.3574
12/09/2005 03:45:00*6.3609*6.36055*6.3609*6.345
12/09/2005 03:50:00*6.3625*6.37*6.37*6.3386
12/09/2005 03:55:00*6.3618*6.3597*6.37*6.3361
12/09/2005 04:00:00*6.36125*6.3653*6.3653*6.3597
12/09/2005 04:05:00*6.36525*6.36745*6.3675*6.3411
12/09/2005 04:10:00*6.3676*6.36715*6.3701*6.3443
12/09/2005 04:15:00*6.3672*6.36145*6.3672*6.3351
12/09/2005 04:20:00*6.3588*6.36*6.365*6.35825
12/09/2005 04:25:00*6.3575*6.3578*6.3601*6.35625
12/09/2005 04:30:00*6.3562*6.36*6.36*6.35475
12/09/2005 04:35:00*6.36*6.3561*6.36*6.3547
12/09/2005 04:40:00*6.3549*6.35405*6.35735*6.3301
12/09/2005 04:45:00*6.3541*6.3559*6.35885*6.3297
12/09/2005 04:50:00*6.35745*6.3561*6.35785*6.3316
12/09/2005 04:55:00*6.35595*6.3564*6.3576*6.3547
12/09/2005 05:00:00*6.3575*6.3575*6.3583*6.3333
12/09/2005 05:05:00*6.3575*6.3571*6.3575*6.35575
12/09/2005 05:10:00*6.3565*6.35885*6.3626*6.35575
12/09/2005 05:15:00*6.3577*6.365*6.365*6.3575
12/09/2005 05:20:00*6.365*6.36025*6.365*6.34
12/09/2005 05:25:00*6.3618*6.3603*6.3628*6.3592
12/09/2005 05:30:00*6.3603*6.36025*6.365*6.3518
12/09/2005 05:35:00*6.3603*6.3584*6.3603*6.3346
12/09/2005 05:40:00*6.3595*6.3615*6.3616*6.35625
12/09/2005 05:45:00*6.3603*6.364*6.3641*6.35875
12/09/2005 05:50:00*6.3629*6.3645*6.3691*6.3441
12/09/2005 05:55:00*6.364*6.368*6.3681*6.364
12/09/2005 06:00:00*6.3673*6.3683*6.3683*6.3672
12/09/2005 06:05:00*6.3669*6.3676*6.3683*6.3423
12/09/2005 06:10:00*6.3664*6.35745*6.3676*6.3346
12/09/2005 06:15:00*6.355*6.36025*6.3615*6.355
12/09/2005 06:20:00*6.3606*6.35935*6.365*6.35
12/09/2005 06:25:00*6.3593*6.35*6.365*6.35
12/09/2005 06:30:00*6.3614*6.3615*6.3626*6.35
12/09/2005 06:35:00*6.3615*6.3614*6.3628*6.3607
12/09/2005 06:40:00*6.3626*6.3625*6.3626*6.3607
12/09/2005 06:45:00*6.3625*6.3583*6.3628*6.3582
12/09/2005 06:50:00*6.35825*6.3616*6.3625*6.3344
12/09/2005 06:55:00*6.361*6.3552*6.3625*6.331
12/09/2005 07:00:00*6.3534*6.3523*6.36*6.335
12/09/2005 07:05:00*6.3522*6.3525*6.3582*6.3332
12/09/2005 07:10:00*6.3577*6.3563*6.3577*6.3525
12/09/2005 07:15:00*6.3563*6.356*6.3563*6.35495
12/09/2005 07:20:00*6.3563*6.3585*6.3603*6.3326
12/09/2005 07:25:00*6.3602*6.35675*6.365*6.3353
12/09/2005 07:30:00*6.3567*6.3573*6.35935*6.3567
12/09/2005 07:35:00*6.3572*6.35565*6.3581*6.3331
12/09/2005 07:40:00*6.3588*6.35775*6.35885*6.3481
12/09/2005 07:45:00*6.358*6.34*6.3625*6.34
12/09/2005 07:50:00*6.3625*6.3593*6.3625*6.34
12/09/2005 07:55:00*6.3593*6.3605*6.3606*6.34
12/09/2005 08:00:00*6.3603*6.35955*6.3608*6.3575
12/09/2005 08:05:00*6.35955*6.36375*6.3658*6.3363
12/09/2005 08:10:00*6.36*6.36245*6.36585*6.3396
12/09/2005 08:15:00*6.3625*6.3663*6.3663*6.36225
12/09/2005 08:20:00*6.3652*6.36505*6.368*6.3577
12/09/2005 08:25:00*6.3651*6.3592*6.3651*6.3592
12/09/2005 08:30:00*6.36075*6.3638*6.3638*6.3592
12/09/2005 08:35:00*6.3638*6.3583*6.3638*6.3363
12/09/2005 08:40:00*6.3583*6.3592*6.3601*6.34
12/09/2005 08:45:00*6.3592*6.365*6.3653*6.3358
12/09/2005 08:50:00*6.36505*6.3651*6.3653*6.3634
12/09/2005 08:55:00*6.3633*6.364*6.3651*6.36175
12/09/2005 09:00:00*6.3635*6.367*6.3671*6.3418
12/09/2005 09:05:00*6.367*6.3797*6.3813*6.3453
12/09/2005 09:10:00*6.3813*6.37425*6.3813*6.3511
12/09/2005 09:15:00*6.37425*6.379*6.37955*6.3526
12/09/2005 09:20:00*6.37895*6.3765*6.38105*6.3561
12/09/2005 09:25:00*6.37645*6.3778*6.3788*6.3511
12/09/2005 09:30:00*6.3755*6.37335*6.37805*6.3508
12/09/2005 09:35:00*6.3738*6.3762*6.3808*6.3722
12/09/2005 09:40:00*6.3773*6.3826*6.3855*6.375
12/09/2005 09:45:00*6.382*6.38145*6.385*6.3581
12/09/2005 09:50:00*6.3815*6.3813*6.383*6.375
12/09/2005 09:55:00*6.38125*6.3659*6.3825*6.3441
12/09/2005 10:00:00*6.367*6.3713*6.377*6.3476
12/09/2005 10:05:00*6.37125*6.37175*6.375*6.3501
12/09/2005 10:10:00*6.3725*6.3676*6.376*6.36745
12/09/2005 10:15:00*6.3675*6.3761*6.378*6.3433
12/09/2005 10:20:00*6.37675*6.3765*6.38*6.37275
12/09/2005 10:25:00*6.375*6.3788*6.38275*6.3553
12/09/2005 10:30:00*6.381*6.3805*6.3825*6.36
12/09/2005 10:35:00*6.37895*6.3812*6.385*6.37745
12/09/2005 10:40:00*6.37975*6.38025*6.38225*6.37745
12/09/2005 10:45:00*6.3788*6.375*6.3813*6.3725
12/09/2005 10:50:00*6.37495*6.3782*6.381*6.3728
12/09/2005 10:55:00*6.3748*6.38145*6.38375*6.3725
12/09/2005 11:00:00*6.3813*6.3876*6.3895*6.3613
12/09/2005 11:05:00*6.3875*6.3888*6.39075*6.38375
12/09/2005 11:10:00*6.3888*6.38495*6.3895*6.37375
12/09/2005 11:15:00*6.3845*6.3826*6.39565*6.3581
12/09/2005 11:20:00*6.384*6.38075*6.385*6.3757
12/09/2005 11:25:00*6.3796*6.3801*6.385*6.3558
12/09/2005 11:30:00*6.3807*6.38375*6.3876*6.37995
12/09/2005 11:35:00*6.3838*6.3813*6.3838*6.38125
12/09/2005 11:40:00*6.3818*6.3813*6.385*6.3745
12/09/2005 11:45:00*6.3813*6.3825*6.3826*6.3812
12/09/2005 11:50:00*6.3825*6.375*6.3825*6.3727
12/09/2005 11:55:00*6.375*6.375*6.3755*6.375
12/09/2005 12:00:00*6.375*6.375*6.375*6.375
12/09/2005 12:05:00*6.38*6.38*6.3801*6.375
12/09/2005 12:10:00*6.3812*6.3853*6.3853*6.38
12/09/2005 12:15:00*6.3853*6.3865*6.3875*6.384
12/09/2005 12:20:00*6.3865*6.3875*6.395*6.3865
12/09/2005 12:25:00*6.38755*6.3815*6.3901*6.3616
12/09/2005 12:30:00*6.38*6.3807*6.385*6.37995
12/09/2005 12:35:00*6.3807*6.38*6.3807*6.3795
12/09/2005 12:40:00*6.38*6.37575*6.38*6.3725
12/09/2005 12:45:00*6.3758*6.3775*6.3801*6.3505
12/09/2005 12:50:00*6.3775*6.3775*6.38*6.3551
12/09/2005 12:55:00*6.38*6.3758*6.38*6.3551
12/09/2005 13:00:00*6.3758*6.385*6.38605*6.3758
12/09/2005 13:05:00*6.3845*6.3844*6.3861*6.38425
12/09/2005 13:10:00*6.3844*6.38335*6.3844*6.3801
12/09/2005 13:15:00*6.3833*6.386*6.386*6.37875
12/09/2005 13:20:00*6.38605*6.3805*6.38605*6.3611
12/09/2005 13:25:00*6.38*6.37775*6.3805*6.375
12/09/2005 13:30:00*6.3778*6.3778*6.3788*6.37775
12/09/2005 13:35:00*6.3778*6.38*6.38*6.3778
12/09/2005 13:40:00*6.379*6.3758*6.38*6.37575
12/09/2005 13:45:00*6.3758*6.379*6.379*6.3758
12/09/2005 13:50:00*6.379*6.3813*6.3813*6.3563
12/09/2005 13:55:00*6.3875*6.38375*6.388*6.3813
12/09/2005 14:00:00*6.38375*6.3838*6.3838*6.38375
12/09/2005 14:05:00*6.3838*6.3835*6.3838*6.38345
12/09/2005 14:10:00*6.3835*6.3813*6.3835*6.38
12/09/2005 14:15:00*6.3813*6.3825*6.3826*6.3813
12/09/2005 14:20:00*6.3825*6.3825*6.3825*6.3825
12/09/2005 14:25:00*6.382*6.3825*6.3836*6.38195
12/09/2005 14:30:00*6.3825*6.3825*6.3825*6.3825
12/09/2005 14:35:00*6.3813*6.38105*6.3825*6.3802
12/09/2005 14:40:00*6.3811*6.38125*6.3833*6.37895
12/09/2005 14:45:00*6.3813*6.37775*6.3813*6.37775
12/09/2005 14:50:00*6.37775*6.375*6.3803*6.375
12/09/2005 14:55:00*6.375*6.3778*6.37835*6.375
12/09/2005 15:00:00*6.3773*6.3753*6.3778*6.3752
12/09/2005 15:05:00*6.3753*6.3735*6.3756*6.3735
12/09/2005 15:10:00*6.3735*6.3733*6.3763*6.3732
12/09/2005 15:15:00*6.3733*6.3733*6.3733*6.3733
12/09/2005 15:20:00*6.3733*6.3732*6.3733*6.3732
12/09/2005 15:25:00*6.3732*6.3728*6.3738*6.3727
12/09/2005 15:30:00*6.3728*6.3758*6.3758*6.372
12/09/2005 15:35:00*6.3758*6.3775*6.3776*6.37575
12/09/2005 15:40:00*6.3775*6.38*6.3801*6.3755
12/09/2005 15:45:00*6.38*6.3798*6.3803*6.375
12/09/2005 15:50:00*6.3798*6.3505*6.3813*6.3505
12/09/2005 15:55:00*6.37315*6.37315*6.37315*6.3505
12/09/2005 16:00:00*6.37315*6.37315*6.37315*6.37315
12/09/2005 16:05:00*6.37315*6.38075*6.385*6.37315
12/09/2005 16:10:00*6.38075*6.381*6.3811*6.38075
12/09/2005 16:15:00*6.381*6.381*6.381*6.381
12/09/2005 16:20:00*6.3817*6.3795*6.3818*6.3783
12/09/2005 16:25:00*6.3795*6.36*6.38*6.36
12/09/2005 16:30:00*6.375*6.375*6.375*6.36
12/09/2005 16:35:00*6.375*6.375*6.375*6.375
12/09/2005 16:40:00*6.375*6.375*6.375*6.375
12/09/2005 16:45:00*6.375*6.36*6.3808*6.36
12/09/2005 16:50:00*6.3754*6.3821*6.3821*6.3505
12/09/2005 16:55:00*6.382*6.3833*6.3833*6.3797
12/09/2005 17:00:00*6.3833*6.3797*6.3833*6.3723
