12/07/2005 17:05:00*6.3362*6.335*6.3363*6.325
12/07/2005 17:10:00*6.3362*6.3362*6.339*6.3274
12/07/2005 17:15:00*6.3362*6.3374*6.3375*6.3274
12/07/2005 17:20:00*6.3374*6.3374*6.3374*6.3374
12/07/2005 17:25:00*6.3369*6.325*6.3374*6.3149
12/07/2005 17:30:00*6.3373*6.3335*6.3375*6.325
12/07/2005 17:35:00*6.3055*6.3298*6.3335*6.3055
12/07/2005 17:40:00*6.325*6.325*6.3298*6.325
12/07/2005 17:45:00*6.325*6.325*6.325*6.325
12/07/2005 17:50:00*6.325*6.335*6.335*6.325
12/07/2005 17:55:00*6.32625*6.3317*6.3366*6.325
12/07/2005 18:00:00*6.331*6.33*6.3317*6.325
12/07/2005 18:05:00*6.335*6.33275*6.335*6.3055
12/07/2005 18:10:00*6.3338*6.33175*6.3343*6.3317
12/07/2005 18:15:00*6.331*6.33025*6.3348*6.3302
12/07/2005 18:20:00*6.3295*6.325*6.33025*6.325
12/07/2005 18:25:00*6.325*6.325*6.325*6.325
12/07/2005 18:30:00*6.325*6.325*6.325*6.325
12/07/2005 18:35:00*6.325*6.325*6.325*6.325
12/07/2005 18:40:00*6.325*6.325*6.325*6.325
12/07/2005 18:45:00*6.325*6.325*6.325*6.325
12/07/2005 18:50:00*6.325*6.325*6.325*6.325
12/07/2005 18:55:00*6.325*6.325*6.325*6.325
12/07/2005 19:00:00*6.3347*6.3347*6.3347*6.325
12/07/2005 19:05:00*6.3313*6.3347*6.3347*6.3313
12/07/2005 19:10:00*6.3347*6.3347*6.3347*6.3347
12/07/2005 19:15:00*6.325*6.3286*6.335*6.3225
12/07/2005 19:20:00*6.3285*6.3345*6.335*6.3185
12/07/2005 19:25:00*6.335*6.335*6.335*6.3285
12/07/2005 19:30:00*6.335*6.335*6.335*6.335
12/07/2005 19:35:00*6.335*6.335*6.335*6.335
12/07/2005 19:40:00*6.3285*6.3285*6.335*6.3285
12/07/2005 19:45:00*6.3285*6.3285*6.3285*6.3285
12/07/2005 19:50:00*6.3285*6.3285*6.3285*6.3285
12/07/2005 19:55:00*6.328*6.3285*6.3285*6.328
12/07/2005 20:00:00*6.3275*6.3276*6.3325*6.3275
12/07/2005 20:05:00*6.325*6.325*6.3313*6.325
12/07/2005 20:10:00*6.3287*6.335*6.335*6.325
12/07/2005 20:15:00*6.335*6.335*6.335*6.335
12/07/2005 20:20:00*6.335*6.335*6.335*6.335
12/07/2005 20:25:00*6.3275*6.329*6.335*6.3235
12/07/2005 20:30:00*6.3288*6.3253*6.3294*6.3223
12/07/2005 20:35:00*6.326*6.3253*6.326*6.3253
12/07/2005 20:40:00*6.3253*6.3253*6.3253*6.3253
12/07/2005 20:45:00*6.327*6.3307*6.3308*6.3235
12/07/2005 20:50:00*6.3305*6.325*6.3326*6.325
12/07/2005 20:55:00*6.3055*6.3308*6.3313*6.3055
12/07/2005 21:00:00*6.3308*6.3308*6.3308*6.3308
12/07/2005 21:05:00*6.3308*6.3308*6.3308*6.3308
12/07/2005 21:10:00*6.3308*6.335*6.335*6.31
12/07/2005 21:15:00*6.335*6.335*6.335*6.335
12/07/2005 21:20:00*6.335*6.335*6.335*6.335
12/07/2005 21:25:00*6.331*6.3308*6.335*6.33075
12/07/2005 21:30:00*6.3308*6.3308*6.3308*6.3308
12/07/2005 21:35:00*6.3308*6.3308*6.3308*6.3308
12/07/2005 21:40:00*6.3308*6.3308*6.3308*6.3308
12/07/2005 21:45:00*6.3308*6.3308*6.3308*6.3308
12/07/2005 21:50:00*6.3308*6.3308*6.3308*6.3308
12/07/2005 21:55:00*6.3055*6.32565*6.3308*6.3055
12/07/2005 22:00:00*6.32565*6.32565*6.32565*6.32565
12/07/2005 22:05:00*6.32565*6.32565*6.32565*6.32565
12/07/2005 22:10:00*6.32565*6.32565*6.32565*6.32565
12/07/2005 22:15:00*6.32565*6.32565*6.32565*6.32565
12/07/2005 22:20:00*6.32565*6.32565*6.32565*6.32565
12/07/2005 22:25:00*6.32565*6.32565*6.32565*6.32565
12/07/2005 22:30:00*6.32565*6.32565*6.32565*6.32565
12/07/2005 22:35:00*6.3312*6.325*6.334*6.325
12/07/2005 22:40:00*6.325*6.325*6.325*6.325
12/07/2005 22:45:00*6.3308*6.3305*6.3308*6.325
12/07/2005 22:50:00*6.325*6.325*6.3305*6.325
12/07/2005 22:55:00*6.325*6.325*6.325*6.325
12/07/2005 23:00:00*6.3351*6.335*6.3351*6.325
12/07/2005 23:05:00*6.335*6.32775*6.335*6.3105
12/07/2005 23:10:00*6.32775*6.32775*6.32775*6.32775
12/07/2005 23:15:00*6.32775*6.32775*6.32775*6.32775
12/07/2005 23:20:00*6.32775*6.32775*6.32775*6.32775
12/07/2005 23:25:00*6.331*6.3308*6.3313*6.32775
12/07/2005 23:30:00*6.3308*6.3308*6.3308*6.3308
12/07/2005 23:35:00*6.3105*6.32815*6.3308*6.3105
12/07/2005 23:40:00*6.3312*6.3305*6.33135*6.32815
12/07/2005 23:45:00*6.325*6.3305*6.335*6.31
12/07/2005 23:50:00*6.3298*6.325*6.3305*6.325
12/07/2005 23:55:00*6.3332*6.335*6.335*6.325
12/08/2005 00:00:00*6.3337*6.3337*6.335*6.3337
12/08/2005 00:05:00*6.32*6.345*6.345*6.32
12/08/2005 00:10:00*6.345*6.345*6.345*6.345
12/08/2005 00:15:00*6.335*6.3351*6.345*6.33
12/08/2005 00:20:00*6.3351*6.3351*6.3351*6.3325
12/08/2005 00:25:00*6.3325*6.3325*6.3351*6.325
12/08/2005 00:30:00*6.3325*6.3325*6.3325*6.3325
12/08/2005 00:35:00*6.3325*6.3325*6.3325*6.3325
12/08/2005 00:40:00*6.33*6.334*6.334*6.326
12/08/2005 00:45:00*6.3201*6.3326*6.345*6.31
12/08/2005 00:50:00*6.3325*6.332*6.3326*6.33175
12/08/2005 00:55:00*6.3325*6.335*6.3351*6.33
12/08/2005 01:00:00*6.33175*6.328*6.3356*6.328
12/08/2005 01:05:00*6.3275*6.3326*6.345*6.32
12/08/2005 01:10:00*6.33*6.331*6.3451*6.33
12/08/2005 01:15:00*6.3325*6.33*6.345*6.32
12/08/2005 01:20:00*6.3278*6.3301*6.3313*6.323
12/08/2005 01:25:00*6.3301*6.3328*6.335*6.32
12/08/2005 01:30:00*6.3326*6.33505*6.3351*6.3315
12/08/2005 01:35:00*6.3351*6.3325*6.3351*6.33245
12/08/2005 01:40:00*6.3298*6.3351*6.3351*6.32975
12/08/2005 01:45:00*6.335*6.3376*6.3376*6.33375
12/08/2005 01:50:00*6.3363*6.345*6.345*6.33425
12/08/2005 01:55:00*6.3363*6.33625*6.345*6.335
12/08/2005 02:00:00*6.3363*6.3238*6.3363*6.3225
12/08/2005 02:05:00*6.335*6.325*6.336*6.3088
12/08/2005 02:10:00*6.3267*6.33385*6.3363*6.3113
12/08/2005 02:15:00*6.3338*6.3351*6.3363*6.3098
12/08/2005 02:20:00*6.3358*6.3346*6.346*6.3345
12/08/2005 02:25:00*6.3345*6.3351*6.3351*6.333
12/08/2005 02:30:00*6.3308*6.3358*6.3363*6.304
12/08/2005 02:35:00*6.3337*6.3388*6.3438*6.3163
12/08/2005 02:40:00*6.3375*6.3391*6.3424*6.336
12/08/2005 02:45:00*6.339*6.3397*6.33975*6.3379
12/08/2005 02:50:00*6.3421*6.3418*6.34225*6.32
12/08/2005 02:55:00*6.3422*6.344*6.3453*6.3153
12/08/2005 03:00:00*6.34*6.34295*6.3453*6.318
12/08/2005 03:05:00*6.3434*6.3399*6.34355*6.311
12/08/2005 03:10:00*6.34*6.3371*6.3407*6.33705
12/08/2005 03:15:00*6.3373*6.3369*6.3383*6.3362
12/08/2005 03:20:00*6.3374*6.3305*6.33905*6.3088
12/08/2005 03:25:00*6.3314*6.3276*6.334*6.3063
12/08/2005 03:30:00*6.3272*6.322*6.32775*6.2981
12/08/2005 03:35:00*6.3225*6.319*6.326*6.3001
12/08/2005 03:40:00*6.3212*6.32125*6.32325*6.317
12/08/2005 03:45:00*6.3213*6.32275*6.328*6.32095
12/08/2005 03:50:00*6.3228*6.3243*6.32525*6.2986
12/08/2005 03:55:00*6.32425*6.3258*6.32975*6.3026
12/08/2005 04:00:00*6.329*6.3258*6.329*6.32465
12/08/2005 04:05:00*6.3258*6.3252*6.3263*6.32475
12/08/2005 04:10:00*6.3248*6.3249*6.328*6.3011
12/08/2005 04:15:00*6.3255*6.3235*6.3275*6.3235
12/08/2005 04:20:00*6.326*6.3261*6.3285*6.3006
12/08/2005 04:25:00*6.325*6.327*6.3275*6.3016
12/08/2005 04:30:00*6.3273*6.3262*6.329*6.3188
12/08/2005 04:35:00*6.32725*6.32625*6.3289*6.32545
12/08/2005 04:40:00*6.3263*6.3051*6.3339*6.3051
12/08/2005 04:45:00*6.33*6.3313*6.3423*6.3051
12/08/2005 04:50:00*6.33135*6.325*6.333*6.3056
12/08/2005 04:55:00*6.331*6.3325*6.3365*6.306
12/08/2005 05:00:00*6.33475*6.33415*6.34*6.3325
12/08/2005 05:05:00*6.3352*6.3338*6.3369*6.3317
12/08/2005 05:10:00*6.3338*6.33325*6.3355*6.3317
12/08/2005 05:15:00*6.3333*6.33625*6.33625*6.328
12/08/2005 05:20:00*6.33625*6.3392*6.3562*6.3133
12/08/2005 05:25:00*6.33825*6.3397*6.33975*6.3365
12/08/2005 05:30:00*6.3395*6.342*6.345*6.3168
12/08/2005 05:35:00*6.3416*6.34395*6.3445*6.3414
12/08/2005 05:40:00*6.3455*6.3479*6.355*6.3224
12/08/2005 05:45:00*6.3475*6.355*6.3613*6.3361
12/08/2005 05:50:00*6.3599*6.357*6.361*6.35475
12/08/2005 05:55:00*6.355*6.3547*6.3575*6.3517
12/08/2005 06:00:00*6.3546*6.3543*6.3556*6.35415
12/08/2005 06:05:00*6.327*6.3564*6.359*6.327
12/08/2005 06:10:00*6.3562*6.3565*6.357*6.3542
12/08/2005 06:15:00*6.3555*6.3535*6.359*6.3535
12/08/2005 06:20:00*6.3544*6.3512*6.3547*6.35095
12/08/2005 06:25:00*6.3513*6.3544*6.3551*6.3293
12/08/2005 06:30:00*6.3545*6.3503*6.35625*6.34945
12/08/2005 06:35:00*6.3505*6.3503*6.3505*6.345
12/08/2005 06:40:00*6.35*6.3518*6.3523*6.345
12/08/2005 06:45:00*6.3518*6.3548*6.3548*6.3512
12/08/2005 06:50:00*6.35465*6.3501*6.35525*6.34995
12/08/2005 06:55:00*6.3505*6.3503*6.3515*6.346
12/08/2005 07:00:00*6.35025*6.3574*6.359*6.33
12/08/2005 07:05:00*6.3549*6.356*6.36*6.3531
12/08/2005 07:10:00*6.356*6.3552*6.3564*6.354
12/08/2005 07:15:00*6.3548*6.3545*6.3571*6.3542
12/08/2005 07:20:00*6.35475*6.3545*6.3565*6.354
12/08/2005 07:25:00*6.3564*6.35595*6.3564*6.354
12/08/2005 07:30:00*6.366*6.3518*6.366*6.3518
12/08/2005 07:35:00*6.35175*6.351*6.352*6.35095
12/08/2005 07:40:00*6.35175*6.354*6.3554*6.351
12/08/2005 07:45:00*6.3535*6.3588*6.3592*6.3331
12/08/2005 07:50:00*6.3587*6.35875*6.36075*6.3538
12/08/2005 07:55:00*6.359*6.3668*6.3688*6.357
12/08/2005 08:00:00*6.3672*6.3678*6.3735*6.3426
12/08/2005 08:05:00*6.3678*6.3675*6.3751*6.36365
12/08/2005 08:10:00*6.3665*6.3631*6.3685*6.36245
12/08/2005 08:15:00*6.362*6.3669*6.36755*6.3555
12/08/2005 08:20:00*6.3674*6.3676*6.3738*6.3421
12/08/2005 08:25:00*6.3684*6.3515*6.3743*6.3358
12/08/2005 08:30:00*6.35055*6.3577*6.36405*6.3331
12/08/2005 08:35:00*6.35885*6.365*6.368*6.3348
12/08/2005 08:40:00*6.365*6.3587*6.365*6.3351
12/08/2005 08:45:00*6.3605*6.3565*6.3605*6.3565
12/08/2005 08:50:00*6.3569*6.35895*6.3604*6.3565
12/08/2005 08:55:00*6.3581*6.35795*6.35925*6.3565
12/08/2005 09:00:00*6.3571*6.3625*6.3685*6.3565
12/08/2005 09:05:00*6.36365*6.3633*6.36525*6.3602
12/08/2005 09:10:00*6.365*6.3651*6.37025*6.3384
12/08/2005 09:15:00*6.36775*6.3727*6.373*6.3413
12/08/2005 09:20:00*6.37*6.375*6.375*6.3675
12/08/2005 09:25:00*6.3727*6.36915*6.375*6.3675
12/08/2005 09:30:00*6.367*6.3684*6.3808*6.3514
12/08/2005 09:35:00*6.36845*6.375*6.3764*6.3666
12/08/2005 09:40:00*6.375*6.3736*6.3755*6.37005
12/08/2005 09:45:00*6.3757*6.3729*6.378*6.37035
12/08/2005 09:50:00*6.3709*6.3713*6.3745*6.36965
12/08/2005 09:55:00*6.3713*6.3755*6.3829*6.3538
12/08/2005 10:00:00*6.3755*6.3613*6.38775*6.3576
12/08/2005 10:05:00*6.38635*6.3765*6.3965*6.3521
12/08/2005 10:10:00*6.37575*6.3688*6.3833*6.3494
12/08/2005 10:15:00*6.3715*6.3647*6.3745*6.348
12/08/2005 10:20:00*6.36335*6.3623*6.3677*6.36125
12/08/2005 10:25:00*6.36145*6.36075*6.364*6.3577
12/08/2005 10:30:00*6.3615*6.35625*6.3647*6.34
12/08/2005 10:35:00*6.3575*6.3575*6.35955*6.3311
12/08/2005 10:40:00*6.35755*6.3559*6.35785*6.3316
12/08/2005 10:45:00*6.3563*6.3562*6.35705*6.35475
12/08/2005 10:50:00*6.3563*6.3544*6.35805*6.3295
12/08/2005 10:55:00*6.3549*6.3538*6.3569*6.3495
12/08/2005 11:00:00*6.3535*6.347*6.36*6.3276
12/08/2005 11:05:00*6.34735*6.35*6.3525*6.3206
12/08/2005 11:10:00*6.3485*6.3466*6.35*6.3445
12/08/2005 11:15:00*6.3451*6.3312*6.3466*6.3188
12/08/2005 11:20:00*6.3423*6.3365*6.3438*6.3177
12/08/2005 11:40:00*6.3376*6.336*6.3388*6.3351
12/08/2005 11:45:00*6.3352*6.335*6.3425*6.3176
12/08/2005 11:50:00*6.34025*6.337*6.3413*6.334
12/08/2005 11:55:00*6.3365*6.3347*6.3432*6.3113
12/08/2005 12:00:00*6.33545*6.3376*6.3405*6.3278
12/08/2005 12:05:00*6.3365*6.3327*6.3413*6.3108
12/08/2005 12:10:00*6.3327*6.3338*6.3405*6.3088
12/08/2005 12:15:00*6.3338*6.325*6.3338*6.3036
12/08/2005 12:20:00*6.324*6.3288*6.3304*6.3031
12/08/2005 12:25:00*6.3288*6.3326*6.3328*6.3287
12/08/2005 12:30:00*6.33*6.33*6.3326*6.33
12/08/2005 12:35:00*6.3326*6.3326*6.3326*6.33
12/08/2005 12:40:00*6.3326*6.3326*6.3326*6.3326
12/08/2005 12:45:00*6.3365*6.3365*6.3365*6.3326
12/08/2005 12:50:00*6.3281*6.3305*6.3365*6.328
12/08/2005 12:55:00*6.32825*6.3303*6.3307*6.3053
12/08/2005 13:00:00*6.3303*6.3303*6.3303*6.3303
12/08/2005 13:05:00*6.3303*6.3303*6.3303*6.3303
12/08/2005 13:10:00*6.3303*6.3293*6.3303*6.3026
12/08/2005 13:15:00*6.32725*6.3293*6.3293*6.3272
12/08/2005 13:20:00*6.3275*6.3296*6.3296*6.32745
12/08/2005 13:25:00*6.325*6.325*6.325*6.325
12/08/2005 13:30:00*6.325*6.325*6.325*6.325
12/08/2005 13:35:00*6.325*6.3303*6.3303*6.325
12/08/2005 13:40:00*6.3302*6.3303*6.3303*6.3302
12/08/2005 13:45:00*6.3303*6.3303*6.3375*6.3043
12/08/2005 13:50:00*6.3303*6.3306*6.3306*6.32845
12/08/2005 13:55:00*6.3306*6.3303*6.3328*6.3282
12/08/2005 14:00:00*6.329*6.33205*6.3341*6.32695
12/08/2005 14:05:00*6.3313*6.3317*6.3336*6.3292
12/08/2005 14:10:00*6.329*6.33405*6.3341*6.3068
12/08/2005 14:15:00*6.3341*6.3341*6.3341*6.33405
12/08/2005 14:20:00*6.3341*6.332*6.3341*6.33
12/08/2005 14:25:00*6.332*6.332*6.332*6.332
12/08/2005 14:30:00*6.332*6.332*6.332*6.332
12/08/2005 14:35:00*6.332*6.3341*6.3341*6.331
12/08/2005 14:40:00*6.3341*6.3341*6.3341*6.3341
12/08/2005 14:45:00*6.33225*6.335*6.3381*6.3094
12/08/2005 14:50:00*6.335*6.3395*6.3425*6.3178
12/08/2005 14:55:00*6.341*6.342*6.3421*6.339
12/08/2005 15:00:00*6.342*6.3355*6.3451*6.3355
12/08/2005 15:05:00*6.337*6.3408*6.3456*6.3321
12/08/2005 15:10:00*6.3417*6.342*6.3501*6.3305
12/08/2005 15:15:00*6.339*6.34075*6.342*6.3165
12/08/2005 15:20:00*6.34075*6.34075*6.34075*6.34075
12/08/2005 15:25:00*6.34075*6.34075*6.34075*6.34075
12/08/2005 15:30:00*6.34*6.34*6.34075*6.34
12/08/2005 15:35:00*6.3395*6.3395*6.34*6.3393
12/08/2005 15:40:00*6.3452*6.3402*6.349*6.339
12/08/2005 15:45:00*6.3413*6.3425*6.3426*6.3402
12/08/2005 15:50:00*6.344*6.3475*6.3538*6.3276
12/08/2005 15:55:00*6.3475*6.3475*6.3475*6.3475
12/08/2005 16:00:00*6.3475*6.3463*6.3475*6.3393
12/08/2005 16:05:00*6.3463*6.3463*6.3463*6.3463
12/08/2005 16:10:00*6.3463*6.3463*6.3463*6.3463
12/08/2005 16:15:00*6.34525*6.3431*6.3476*6.3431
12/08/2005 16:20:00*6.3431*6.3456*6.3463*6.3165
12/08/2005 16:25:00*6.344*6.345*6.3456*6.3435
12/08/2005 16:30:00*6.345*6.3451*6.3545*6.3435
12/08/2005 16:35:00*6.3435*6.33625*6.3451*6.3332
12/08/2005 16:40:00*6.3363*6.337*6.345*6.3235
12/08/2005 16:45:00*6.3385*6.339*6.3391*6.337
12/08/2005 16:50:00*6.34*6.3438*6.3506*6.33875
12/08/2005 16:55:00*6.3435*6.345*6.3451*6.34275
12/08/2005 17:00:00*6.345*6.345*6.345*6.345
