12/06/2005 17:05:00*6.2813*6.2954*6.306*6.2728
12/06/2005 17:10:00*6.29225*6.295*6.3005*6.29225
12/06/2005 17:15:00*6.2905*6.296*6.296*6.2905
12/06/2005 17:20:00*6.296*6.296*6.296*6.296
12/06/2005 17:25:00*6.296*6.29*6.296*6.29
12/06/2005 17:30:00*6.285*6.285*6.29125*6.285
12/06/2005 17:35:00*6.285*6.285*6.285*6.285
12/06/2005 17:40:00*6.285*6.285*6.285*6.285
12/06/2005 17:45:00*6.285*6.285*6.285*6.285
12/06/2005 17:50:00*6.285*6.2901*6.2935*6.285
12/06/2005 17:55:00*6.285*6.2858*6.2965*6.285
12/06/2005 18:00:00*6.2897*6.28545*6.2999*6.28545
12/06/2005 18:05:00*6.28545*6.295*6.295*6.27
12/06/2005 18:10:00*6.295*6.295*6.295*6.295
12/06/2005 18:15:00*6.295*6.295*6.295*6.295
12/06/2005 18:20:00*6.2905*6.285*6.295*6.285
12/06/2005 18:25:00*6.285*6.285*6.285*6.285
12/06/2005 18:30:00*6.285*6.285*6.285*6.285
12/06/2005 18:35:00*6.285*6.285*6.285*6.285
12/06/2005 18:40:00*6.289*6.28505*6.289*6.285
12/06/2005 18:45:00*6.28505*6.28505*6.28505*6.28505
12/06/2005 18:50:00*6.28505*6.28505*6.28505*6.28505
12/06/2005 18:55:00*6.2505*6.28025*6.28505*6.2505
12/06/2005 19:00:00*6.2885*6.2856*6.2923*6.28025
12/06/2005 19:05:00*6.2856*6.2835*6.2856*6.2835
12/06/2005 19:10:00*6.2856*6.2856*6.2856*6.2835
12/06/2005 19:15:00*6.2856*6.2856*6.2856*6.2856
12/06/2005 19:20:00*6.2835*6.2792*6.28725*6.275
12/06/2005 19:25:00*6.275*6.285*6.285*6.275
12/06/2005 19:30:00*6.285*6.285*6.285*6.285
12/06/2005 19:35:00*6.285*6.285*6.285*6.285
12/06/2005 19:40:00*6.285*6.285*6.285*6.285
12/06/2005 19:45:00*6.285*6.285*6.285*6.285
12/06/2005 19:50:00*6.285*6.285*6.285*6.285
12/06/2005 19:55:00*6.284*6.295*6.295*6.27
12/06/2005 20:00:00*6.295*6.295*6.295*6.295
12/06/2005 20:05:00*6.295*6.295*6.295*6.295
12/06/2005 20:10:00*6.295*6.295*6.295*6.295
12/06/2005 20:15:00*6.295*6.295*6.295*6.295
12/06/2005 20:20:00*6.295*6.295*6.295*6.295
12/06/2005 20:25:00*6.295*6.295*6.295*6.295
12/06/2005 20:30:00*6.295*6.295*6.295*6.295
12/06/2005 20:35:00*6.295*6.295*6.295*6.295
12/06/2005 20:40:00*6.295*6.295*6.295*6.295
12/06/2005 20:45:00*6.295*6.295*6.295*6.295
12/06/2005 20:50:00*6.295*6.295*6.295*6.295
12/06/2005 20:55:00*6.295*6.295*6.295*6.295
12/06/2005 21:00:00*6.295*6.295*6.295*6.295
12/06/2005 21:05:00*6.295*6.295*6.295*6.295
12/06/2005 21:10:00*6.295*6.2907*6.3001*6.2907
12/06/2005 21:15:00*6.29075*6.305*6.305*6.2701
12/06/2005 21:20:00*6.305*6.305*6.305*6.305
12/06/2005 21:25:00*6.305*6.305*6.305*6.305
12/06/2005 21:30:00*6.2998*6.295*6.305*6.295
12/06/2005 21:35:00*6.301*6.305*6.305*6.295
12/06/2005 21:40:00*6.305*6.305*6.305*6.305
12/06/2005 21:45:00*6.305*6.305*6.305*6.305
12/06/2005 21:50:00*6.305*6.305*6.305*6.305
12/06/2005 21:55:00*6.305*6.295*6.305*6.295
12/06/2005 22:00:00*6.295*6.30505*6.30505*6.2863
12/06/2005 22:05:00*6.305*6.3051*6.3051*6.305
12/06/2005 22:10:00*6.3051*6.3051*6.3051*6.3051
12/06/2005 22:15:00*6.3051*6.3051*6.3051*6.3051
12/06/2005 22:20:00*6.3051*6.3051*6.3051*6.3051
12/06/2005 22:25:00*6.296*6.295*6.3051*6.295
12/06/2005 22:30:00*6.295*6.295*6.295*6.295
12/06/2005 22:35:00*6.295*6.295*6.295*6.295
12/06/2005 22:40:00*6.295*6.295*6.295*6.295
12/06/2005 22:45:00*6.295*6.295*6.295*6.295
12/06/2005 22:50:00*6.295*6.295*6.295*6.295
12/06/2005 22:55:00*6.295*6.295*6.295*6.295
12/06/2005 23:00:00*6.2925*6.305*6.305*6.2925
12/06/2005 23:05:00*6.305*6.305*6.305*6.305
12/06/2005 23:10:00*6.305*6.305*6.305*6.305
12/06/2005 23:15:00*6.305*6.305*6.305*6.305
12/06/2005 23:20:00*6.305*6.305*6.305*6.305
12/06/2005 23:25:00*6.305*6.305*6.305*6.305
12/06/2005 23:30:00*6.305*6.305*6.305*6.305
12/06/2005 23:35:00*6.305*6.305*6.305*6.305
12/06/2005 23:40:00*6.305*6.305*6.305*6.305
12/06/2005 23:45:00*6.305*6.305*6.305*6.305
12/06/2005 23:50:00*6.305*6.305*6.305*6.305
12/06/2005 23:55:00*6.305*6.305*6.305*6.305
12/07/2005 00:00:00*6.286*6.308*6.308*6.286
12/07/2005 00:05:00*6.285*6.3*6.308*6.28
12/07/2005 00:10:00*6.3*6.3*6.3*6.3
12/07/2005 00:15:00*6.3*6.3*6.3*6.3
12/07/2005 00:20:00*6.3*6.3*6.3*6.3
12/07/2005 00:25:00*6.3*6.3*6.3*6.3
12/07/2005 00:30:00*6.3*6.3*6.3*6.3
12/07/2005 00:35:00*6.3*6.3*6.3*6.3
12/07/2005 00:40:00*6.3*6.3*6.3*6.3
12/07/2005 00:45:00*6.3*6.3*6.3*6.3
12/07/2005 00:50:00*6.3*6.3*6.3*6.3
12/07/2005 00:55:00*6.2855*6.2855*6.3*6.2855
12/07/2005 01:00:00*6.2855*6.2855*6.2855*6.2855
12/07/2005 01:05:00*6.2925*6.2915*6.2925*6.2855
12/07/2005 01:10:00*6.295*6.305*6.305*6.28
12/07/2005 01:15:00*6.2801*6.305*6.305*6.2801
12/07/2005 01:20:00*6.305*6.305*6.305*6.305
12/07/2005 01:25:00*6.3035*6.315*6.315*6.29
12/07/2005 01:30:00*6.296*6.3025*6.315*6.295
12/07/2005 01:35:00*6.3018*6.30295*6.304*6.295
12/07/2005 01:40:00*6.3031*6.3101*6.3101*6.297
12/07/2005 01:45:00*6.3025*6.3043*6.3101*6.3025
12/07/2005 01:50:00*6.3043*6.305*6.31*6.3043
12/07/2005 01:55:00*6.305*6.2968*6.3085*6.2967
12/07/2005 02:00:00*6.2977*6.3061*6.3093*6.295
12/07/2005 02:05:00*6.3045*6.3047*6.3068*6.2935
12/07/2005 02:10:00*6.30575*6.30935*6.3103*6.30175
12/07/2005 02:15:00*6.3092*6.3065*6.3102*6.2819
12/07/2005 02:20:00*6.3065*6.3066*6.3085*6.305
12/07/2005 02:25:00*6.30325*6.3035*6.3085*6.30325
12/07/2005 02:30:00*6.30875*6.3065*6.3136*6.3035
12/07/2005 02:35:00*6.307*6.3033*6.308*6.3033
12/07/2005 02:40:00*6.3066*6.3071*6.3137*6.3033
12/07/2005 02:45:00*6.307*6.3077*6.3101*6.3045
12/07/2005 02:50:00*6.3054*6.3068*6.3095*6.3045
12/07/2005 02:55:00*6.3067*6.3094*6.315*6.29
12/07/2005 03:00:00*6.30945*6.30905*6.3105*6.308
12/07/2005 03:05:00*6.3097*6.3105*6.31175*6.30325
12/07/2005 03:10:00*6.3073*6.3085*6.31225*6.30325
12/07/2005 03:15:00*6.3085*6.3078*6.31175*6.30475
12/07/2005 03:20:00*6.31175*6.3075*6.31175*6.30475
12/07/2005 03:25:00*6.30755*6.3125*6.313*6.2856
12/07/2005 03:30:00*6.3121*6.309*6.31575*6.3
12/07/2005 03:35:00*6.3082*6.3104*6.315*6.29
12/07/2005 03:40:00*6.308*6.3075*6.3125*6.304
12/07/2005 03:45:00*6.311*6.3108*6.3148*6.29
12/07/2005 03:50:00*6.311*6.3146*6.3175*6.3075
12/07/2005 03:55:00*6.3152*6.3137*6.31525*6.31125
12/07/2005 04:00:00*6.31475*6.32*6.32825*6.2963
12/07/2005 04:05:00*6.3195*6.32*6.32475*6.314
12/07/2005 04:10:00*6.3155*6.318*6.32325*6.2941
12/07/2005 04:15:00*6.3222*6.3235*6.3265*6.2976
12/07/2005 04:20:00*6.32275*6.31325*6.326*6.2941
12/07/2005 04:25:00*6.3112*6.3158*6.3205*6.3085
12/07/2005 04:30:00*6.3175*6.31675*6.3193*6.2911
12/07/2005 04:35:00*6.3153*6.3153*6.3195*6.31175
12/07/2005 04:40:00*6.3165*6.3225*6.325*6.2942
12/07/2005 04:45:00*6.322*6.31725*6.3257*6.315
12/07/2005 04:50:00*6.3173*6.3211*6.32575*6.296
12/07/2005 04:55:00*6.3208*6.323*6.3287*6.317
12/07/2005 05:00:00*6.3233*6.326*6.32775*6.3
12/07/2005 05:05:00*6.3245*6.32275*6.3275*6.31
12/07/2005 05:10:00*6.3205*6.3188*6.325*6.3155
12/07/2005 05:15:00*6.3184*6.32185*6.3284*6.3129
12/07/2005 05:20:00*6.321*6.3165*6.325*6.2973
12/07/2005 05:25:00*6.32225*6.3245*6.3265*6.2996
12/07/2005 05:30:00*6.3225*6.3165*6.3287*6.3105
12/07/2005 05:35:00*6.315*6.3245*6.32475*6.315
12/07/2005 05:40:00*6.325*6.3199*6.33*6.318
12/07/2005 05:45:00*6.3199*6.3222*6.325*6.3
12/07/2005 05:50:00*6.32215*6.32475*6.32525*6.2983
12/07/2005 05:55:00*6.3228*6.3266*6.329*6.32275
12/07/2005 06:00:00*6.32645*6.3273*6.33*6.3222
12/07/2005 06:05:00*6.3275*6.3278*6.333*6.2975
12/07/2005 06:10:00*6.3297*6.3281*6.33*6.32475
12/07/2005 06:15:00*6.32525*6.32635*6.33025*6.32525
12/07/2005 06:20:00*6.3263*6.3198*6.32925*6.315
12/07/2005 06:25:00*6.31975*6.32*6.3228*6.315
12/07/2005 06:30:00*6.32*6.3225*6.328*6.3179
12/07/2005 06:35:00*6.325*6.3272*6.3272*6.2983
12/07/2005 06:40:00*6.32325*6.327*6.33075*6.3194
12/07/2005 06:45:00*6.3271*6.32455*6.3295*6.3243
12/07/2005 06:50:00*6.3245*6.3251*6.327*6.31965
12/07/2005 06:55:00*6.325*6.3216*6.3253*6.3045
12/07/2005 07:00:00*6.3215*6.3215*6.32525*6.3
12/07/2005 07:05:00*6.32*6.322*6.32325*6.3184
12/07/2005 07:10:00*6.325*6.3205*6.325*6.3
12/07/2005 07:15:00*6.3207*6.3133*6.325*6.2891
12/07/2005 07:20:00*6.3117*6.3111*6.3166*6.2869
12/07/2005 07:25:00*6.3131*6.31245*6.3191*6.2866
12/07/2005 07:30:00*6.31245*6.315*6.315*6.31075
12/07/2005 07:35:00*6.3104*6.3155*6.3233*6.2906
12/07/2005 07:40:00*6.3155*6.3183*6.3201*6.2926
12/07/2005 07:45:00*6.319*6.32065*6.32375*6.315
12/07/2005 07:50:00*6.32425*6.3193*6.327*6.2991
12/07/2005 07:55:00*6.32*6.3217*6.325*6.3188
12/07/2005 08:00:00*6.322*6.3177*6.325*6.31595
12/07/2005 08:05:00*6.31835*6.3163*6.3215*6.3145
12/07/2005 08:10:00*6.3175*6.3155*6.3193*6.2888
12/07/2005 08:15:00*6.3179*6.3122*6.318*6.3121
12/07/2005 08:20:00*6.31285*6.3135*6.32375*6.295
12/07/2005 08:25:00*6.3164*6.31515*6.31975*6.3119
12/07/2005 08:30:00*6.3146*6.3148*6.3224*6.2895
12/07/2005 08:35:00*6.31575*6.3145*6.3169*6.313
12/07/2005 08:40:00*6.3146*6.306*6.316*6.2876
12/07/2005 08:45:00*6.305*6.3073*6.3139*6.303
12/07/2005 08:50:00*6.30725*6.3111*6.3125*6.285
12/07/2005 08:55:00*6.3117*6.3102*6.315*6.303
12/07/2005 09:00:00*6.309*6.3128*6.315*6.3088
12/07/2005 09:05:00*6.31575*6.312*6.3185*6.3072
12/07/2005 09:10:00*6.3134*6.3163*6.319*6.3117
12/07/2005 09:15:00*6.3164*6.31925*6.32*6.3145
12/07/2005 09:20:00*6.31735*6.317*6.3214*6.3147
12/07/2005 09:25:00*6.3149*6.3161*6.3185*6.3149
12/07/2005 09:30:00*6.3123*6.3213*6.3233*6.31225
12/07/2005 09:35:00*6.3232*6.31895*6.3283*6.316
12/07/2005 09:40:00*6.3191*6.3176*6.3215*6.3153
12/07/2005 09:45:00*6.319*6.3157*6.31925*6.3138
12/07/2005 09:50:00*6.31725*6.31925*6.32075*6.2918
12/07/2005 09:55:00*6.3187*6.31195*6.3198*6.2928
12/07/2005 10:00:00*6.3152*6.314*6.3168*6.31195
12/07/2005 10:05:00*6.31285*6.31395*6.3175*6.2906
12/07/2005 10:10:00*6.31775*6.32155*6.3235*6.3133
12/07/2005 10:15:00*6.32155*6.32415*6.3275*6.3003
12/07/2005 10:20:00*6.326*6.3295*6.3295*6.323
12/07/2005 10:25:00*6.3265*6.3335*6.34125*6.3051
12/07/2005 10:30:00*6.3395*6.3263*6.34*6.3135
12/07/2005 10:35:00*6.3262*6.3276*6.3339*6.3033
12/07/2005 10:40:00*6.331*6.32935*6.3325*6.32
12/07/2005 10:45:00*6.33205*6.3306*6.335*6.3278
12/07/2005 10:50:00*6.331*6.3303*6.334*6.3038
12/07/2005 10:55:00*6.3302*6.332*6.3374*6.31
12/07/2005 11:00:00*6.3332*6.3295*6.33575*6.318
12/07/2005 11:05:00*6.3332*6.3275*6.3352*6.3041
12/07/2005 11:10:00*6.3268*6.32875*6.3325*6.32425
12/07/2005 11:15:00*6.3325*6.3247*6.335*6.3234
12/07/2005 11:20:00*6.32725*6.3245*6.32775*6.322
12/07/2005 11:25:00*6.3245*6.3243*6.3275*6.2951
12/07/2005 11:30:00*6.3243*6.3213*6.3275*6.32075
12/07/2005 11:35:00*6.32275*6.3184*6.3245*6.31005
12/07/2005 11:40:00*6.3177*6.3212*6.3245*6.3171
12/07/2005 11:45:00*6.3164*6.3212*6.3245*6.31635
12/07/2005 11:50:00*6.32375*6.325*6.32675*6.3212
12/07/2005 11:55:00*6.3236*6.323*6.327*6.3
12/07/2005 12:00:00*6.3235*6.3257*6.3295*6.321
12/07/2005 12:05:00*6.32725*6.3198*6.3279*6.3198
12/07/2005 12:10:00*6.3284*6.3238*6.33*6.315
12/07/2005 12:15:00*6.3238*6.325*6.33075*6.2993
12/07/2005 12:20:00*6.3213*6.31755*6.325*6.31755
12/07/2005 12:25:00*6.3176*6.32275*6.3251*6.2964
12/07/2005 12:30:00*6.31925*6.3251*6.3325*6.2989
12/07/2005 12:35:00*6.3251*6.3258*6.32975*6.3204
12/07/2005 12:40:00*6.3236*6.3253*6.3275*6.3183
12/07/2005 12:45:00*6.323*6.3249*6.32685*6.323
12/07/2005 12:50:00*6.3249*6.3249*6.3249*6.3249
12/07/2005 12:55:00*6.3268*6.3185*6.32685*6.3185
12/07/2005 13:00:00*6.3249*6.325*6.3275*6.3185
12/07/2005 13:05:00*6.325*6.325*6.3275*6.323
12/07/2005 13:10:00*6.325*6.323*6.32825*6.3225
12/07/2005 13:15:00*6.3262*6.32175*6.32875*6.32175
12/07/2005 13:20:00*6.3218*6.31685*6.325*6.31685
12/07/2005 13:25:00*6.3161*6.32505*6.3255*6.3161
12/07/2005 13:30:00*6.3146*6.3263*6.3263*6.3013
12/07/2005 13:35:00*6.3224*6.3275*6.32825*6.319
12/07/2005 13:40:00*6.3272*6.3204*6.3295*6.316
12/07/2005 13:45:00*6.32375*6.3175*6.32375*6.31745
12/07/2005 13:50:00*6.3167*6.3255*6.328*6.3167
12/07/2005 13:55:00*6.3255*6.3226*6.32925*6.3226
12/07/2005 14:00:00*6.3219*6.327*6.3295*6.3021
12/07/2005 14:05:00*6.327*6.324*6.327*6.3185
12/07/2005 14:10:00*6.32325*6.32025*6.324*6.32025
12/07/2005 14:15:00*6.3195*6.3172*6.32025*6.3172
12/07/2005 14:20:00*6.3165*6.3203*6.3275*6.3001
12/07/2005 14:25:00*6.32025*6.3198*6.3261*6.3198
12/07/2005 14:30:00*6.32365*6.32365*6.32365*6.3198
12/07/2005 14:35:00*6.3262*6.3263*6.32875*6.32365
12/07/2005 14:40:00*6.3263*6.3225*6.33025*6.32
12/07/2005 14:45:00*6.3235*6.3213*6.3275*6.3055
12/07/2005 14:50:00*6.3225*6.3263*6.32875*6.3013
12/07/2005 14:55:00*6.3275*6.3318*6.3348*6.325
12/07/2005 15:00:00*6.3318*6.3292*6.3359*6.329
12/07/2005 15:05:00*6.3293*6.33375*6.3363*6.3292
12/07/2005 15:10:00*6.33375*6.3358*6.3373*6.326
12/07/2005 15:15:00*6.3355*6.3305*6.3375*6.33
12/07/2005 15:20:00*6.33375*6.3268*6.33375*6.3268
12/07/2005 15:25:00*6.33125*6.332*6.335*6.31
12/07/2005 15:30:00*6.3317*6.325*6.3345*6.3055
12/07/2005 15:35:00*6.3315*6.3315*6.334*6.325
12/07/2005 15:40:00*6.335*6.335*6.335*6.31
12/07/2005 15:45:00*6.3308*6.331*6.335*6.3307
12/07/2005 15:50:00*6.331*6.3333*6.336*6.33
12/07/2005 15:55:00*6.3325*6.33525*6.3353*6.3055
12/07/2005 16:00:00*6.3319*6.3305*6.33525*6.325
12/07/2005 16:05:00*6.3305*6.33*6.3346*6.33
12/07/2005 16:10:00*6.32925*6.325*6.33*6.325
12/07/2005 16:15:00*6.325*6.325*6.325*6.325
12/07/2005 16:20:00*6.3325*6.332*6.3375*6.325
12/07/2005 16:25:00*6.3365*6.332*6.3396*6.332
12/07/2005 16:30:00*6.33125*6.325*6.332*6.325
12/07/2005 16:35:00*6.3375*6.3363*6.339*6.325
12/07/2005 16:40:00*6.33625*6.33215*6.3375*6.33215
12/07/2005 16:45:00*6.3314*6.33505*6.3366*6.325
12/07/2005 16:50:00*6.3325*6.33025*6.33505*6.33025
12/07/2005 16:55:00*6.325*6.335*6.337*6.3055
12/07/2005 17:00:00*6.335*6.325*6.335*6.325
