12/05/2005 17:05:00*6.333*6.333*6.333*6.331
12/05/2005 17:10:00*6.331*6.331*6.333*6.331
12/05/2005 17:15:00*6.333*6.335*6.335*6.3101
12/05/2005 17:20:00*6.313*6.3365*6.3463*6.313
12/05/2005 17:25:00*6.34*6.34*6.34*6.3365
12/05/2005 17:30:00*6.343*6.343*6.343*6.34
12/05/2005 17:35:00*6.343*6.343*6.343*6.343
12/05/2005 17:40:00*6.3302*6.3338*6.343*6.3302
12/05/2005 17:45:00*6.3338*6.3338*6.3338*6.3338
12/05/2005 17:50:00*6.34*6.345*6.345*6.3338
12/05/2005 17:55:00*6.33075*6.3341*6.345*6.3305
12/05/2005 18:00:00*6.3302*6.3338*6.3341*6.3088
12/05/2005 18:05:00*6.3338*6.3338*6.3338*6.3338
12/05/2005 18:10:00*6.3338*6.3338*6.3338*6.3338
12/05/2005 18:15:00*6.3338*6.3276*6.3338*6.3276
12/05/2005 18:20:00*6.3272*6.3308*6.3308*6.319
12/05/2005 18:25:00*6.3308*6.3308*6.3308*6.3308
12/05/2005 18:30:00*6.3308*6.3308*6.3308*6.3308
12/05/2005 18:35:00*6.3308*6.3308*6.3308*6.3308
12/05/2005 18:40:00*6.3308*6.3308*6.3308*6.3308
12/05/2005 18:45:00*6.3308*6.3308*6.3308*6.3308
12/05/2005 18:50:00*6.3308*6.3308*6.3308*6.3308
12/05/2005 18:55:00*6.3308*6.3308*6.3308*6.3308
12/05/2005 19:00:00*6.3308*6.3308*6.3308*6.3308
12/05/2005 19:05:00*6.3308*6.3308*6.3308*6.3308
12/05/2005 19:10:00*6.3308*6.3308*6.3308*6.3308
12/05/2005 19:15:00*6.3308*6.33315*6.33315*6.3308
12/05/2005 19:20:00*6.32*6.345*6.345*6.32
12/05/2005 19:25:00*6.345*6.345*6.345*6.345
12/05/2005 19:30:00*6.345*6.345*6.345*6.345
12/05/2005 19:35:00*6.345*6.345*6.345*6.345
12/05/2005 19:40:00*6.345*6.345*6.345*6.345
12/05/2005 19:45:00*6.345*6.345*6.345*6.345
12/05/2005 19:50:00*6.345*6.345*6.345*6.345
12/05/2005 19:55:00*6.345*6.345*6.345*6.345
12/05/2005 20:00:00*6.345*6.345*6.345*6.345
12/05/2005 20:05:00*6.345*6.345*6.345*6.345
12/05/2005 20:10:00*6.345*6.345*6.345*6.345
12/05/2005 20:15:00*6.345*6.345*6.345*6.345
12/05/2005 20:20:00*6.345*6.345*6.345*6.345
12/05/2005 20:25:00*6.345*6.345*6.345*6.345
12/05/2005 20:30:00*6.345*6.345*6.345*6.345
12/05/2005 20:35:00*6.345*6.345*6.345*6.345
12/05/2005 20:40:00*6.345*6.345*6.345*6.345
12/05/2005 20:45:00*6.345*6.3277*6.345*6.3177
12/05/2005 20:50:00*6.3277*6.3277*6.3277*6.3277
12/05/2005 20:55:00*6.3277*6.3277*6.3277*6.3277
12/05/2005 21:00:00*6.3277*6.3277*6.3277*6.3277
12/05/2005 21:05:00*6.3277*6.3277*6.3277*6.3277
12/05/2005 21:10:00*6.3277*6.3277*6.3277*6.3277
12/05/2005 21:15:00*6.3277*6.3277*6.3277*6.3277
12/05/2005 21:20:00*6.3277*6.3277*6.3277*6.3277
12/05/2005 21:25:00*6.3222*6.3277*6.338*6.3122
12/05/2005 21:30:00*6.32*6.32*6.3277*6.32
12/05/2005 21:35:00*6.33875*6.34875*6.34875*6.32
12/05/2005 21:40:00*6.324*6.337*6.34875*6.324
12/05/2005 21:45:00*6.3177*6.345*6.345*6.3177
12/05/2005 21:50:00*6.345*6.33875*6.345*6.32
12/05/2005 21:55:00*6.335*6.3308*6.3421*6.3145
12/05/2005 22:00:00*6.3277*6.345*6.345*6.3277
12/05/2005 22:05:00*6.345*6.345*6.345*6.345
12/05/2005 22:10:00*6.345*6.345*6.345*6.345
12/05/2005 22:15:00*6.345*6.345*6.345*6.345
12/05/2005 22:20:00*6.345*6.345*6.345*6.345
12/05/2005 22:25:00*6.345*6.345*6.345*6.345
12/05/2005 22:30:00*6.345*6.345*6.345*6.345
12/05/2005 22:35:00*6.345*6.345*6.345*6.345
12/05/2005 22:40:00*6.345*6.345*6.345*6.345
12/05/2005 22:45:00*6.345*6.345*6.345*6.345
12/05/2005 22:50:00*6.345*6.345*6.345*6.345
12/05/2005 22:55:00*6.3215*6.33675*6.345*6.3215
12/05/2005 23:00:00*6.3345*6.3345*6.33675*6.3345
12/05/2005 23:05:00*6.3105*6.3105*6.3345*6.3105
12/05/2005 23:10:00*6.33475*6.3323*6.33645*6.3105
12/05/2005 23:15:00*6.334*6.325*6.33805*6.325
12/05/2005 23:20:00*6.3325*6.3325*6.3325*6.325
12/05/2005 23:25:00*6.3325*6.3325*6.3325*6.3325
12/05/2005 23:30:00*6.3325*6.3325*6.3325*6.3325
12/05/2005 23:35:00*6.3325*6.3105*6.3325*6.3105
12/05/2005 23:40:00*6.32775*6.32775*6.32775*6.3105
12/05/2005 23:45:00*6.334*6.3525*6.3525*6.32
12/05/2005 23:50:00*6.33*6.34375*6.3525*6.3175
12/05/2005 23:55:00*6.3145*6.3235*6.34375*6.3132
12/06/2005 00:00:00*6.332*6.3325*6.3375*6.3051
12/06/2005 00:05:00*6.332*6.3288*6.3325*6.3038
12/06/2005 00:10:00*6.3288*6.3248*6.3328*6.3076
12/06/2005 00:15:00*6.3282*6.335*6.3371*6.31
12/06/2005 00:20:00*6.3295*6.325*6.335*6.325
12/06/2005 00:25:00*6.325*6.3238*6.334*6.3096
12/06/2005 00:30:00*6.3238*6.3238*6.3238*6.3238
12/06/2005 00:35:00*6.326*6.3325*6.3325*6.3238
12/06/2005 00:40:00*6.32725*6.335*6.335*6.3272
12/06/2005 00:45:00*6.335*6.345*6.345*6.32
12/06/2005 00:50:00*6.345*6.33875*6.345*6.312
12/06/2005 00:55:00*6.33875*6.33875*6.33875*6.33875
12/06/2005 01:00:00*6.33875*6.33875*6.33875*6.33875
12/06/2005 01:05:00*6.33875*6.3326*6.33875*6.3201
12/06/2005 01:10:00*6.3295*6.3274*6.3451*6.3232
12/06/2005 01:15:00*6.31*6.345*6.345*6.31
12/06/2005 01:20:00*6.345*6.3207*6.345*6.2983
12/06/2005 01:25:00*6.3238*6.322*6.3313*6.3026
12/06/2005 01:30:00*6.3251*6.3451*6.3451*6.3026
12/06/2005 01:35:00*6.3127*6.3195*6.3451*6.2986
12/06/2005 01:40:00*6.3235*6.3263*6.3451*6.308
12/06/2005 01:45:00*6.3263*6.3151*6.3294*6.2951
12/06/2005 01:50:00*6.3169*6.3168*6.3227*6.2888
12/06/2005 01:55:00*6.3168*6.3101*6.335*6.3045
12/06/2005 02:00:00*6.3288*6.3163*6.3288*6.2926
12/06/2005 02:05:00*6.3163*6.3158*6.335*6.2916
12/06/2005 02:10:00*6.3125*6.31245*6.3158*6.2866
12/06/2005 02:15:00*6.309*6.3064*6.3226*6.2855
12/06/2005 02:20:00*6.3074*6.3069*6.31545*6.2857
12/06/2005 02:25:00*6.2976*6.3063*6.3121*6.2818
12/06/2005 02:30:00*6.3025*6.2932*6.3146*6.2726
12/06/2005 02:35:00*6.29325*6.2957*6.3035*6.2676
12/06/2005 02:40:00*6.2988*6.2964*6.3018*6.2718
12/06/2005 02:45:00*6.2995*6.3023*6.3038*6.274
12/06/2005 02:50:00*6.2994*6.29735*6.305*6.2753
12/06/2005 02:55:00*6.2949*6.2993*6.301*6.2753
12/06/2005 03:00:00*6.29825*6.31205*6.31475*6.2781
12/06/2005 03:05:00*6.318*6.3285*6.335*6.2909
12/06/2005 03:10:00*6.3267*6.3287*6.334*6.3036
12/06/2005 03:15:00*6.3285*6.3362*6.34275*6.3051
12/06/2005 03:20:00*6.3392*6.3334*6.34425*6.331
12/06/2005 03:25:00*6.3339*6.32745*6.33725*6.304
12/06/2005 03:30:00*6.327*6.3188*6.33*6.2938
12/06/2005 03:35:00*6.3154*6.30985*6.3188*6.30675
12/06/2005 03:40:00*6.3072*6.3075*6.316*6.2826
12/06/2005 03:45:00*6.3054*6.3112*6.3185*6.2826
12/06/2005 03:50:00*6.2901*6.3172*6.32125*6.2901
12/06/2005 03:55:00*6.3172*6.31225*6.31875*6.2845
12/06/2005 04:00:00*6.3069*6.30785*6.3126*6.30375
12/06/2005 04:05:00*6.30725*6.31135*6.314*6.283
12/06/2005 04:10:00*6.311*6.3166*6.31975*6.30675
12/06/2005 04:15:00*6.317*6.3155*6.3225*6.2906
12/06/2005 04:20:00*6.311*6.3082*6.317*6.2831
12/06/2005 04:25:00*6.3077*6.3076*6.3123*6.30275
12/06/2005 04:30:00*6.3072*6.31175*6.31385*6.2846
12/06/2005 04:35:00*6.3117*6.3118*6.316*6.2896
12/06/2005 04:40:00*6.3127*6.3075*6.317*6.3075
12/06/2005 04:45:00*6.3155*6.32225*6.32575*6.2916
12/06/2005 04:50:00*6.3188*6.3247*6.32825*6.2938
12/06/2005 04:55:00*6.32475*6.32775*6.3285*6.2973
12/06/2005 05:00:00*6.3244*6.3162*6.328*6.2948
12/06/2005 05:05:00*6.3163*6.32075*6.32425*6.31325
12/06/2005 05:10:00*6.32425*6.3197*6.325*6.2958
12/06/2005 05:15:00*6.32*6.3192*6.32575*6.2956
12/06/2005 05:20:00*6.3192*6.31925*6.32275*6.2938
12/06/2005 05:25:00*6.3188*6.3238*6.325*6.31625
12/06/2005 05:30:00*6.3237*6.32305*6.33*6.305
12/06/2005 05:35:00*6.324*6.31705*6.326*6.2923
12/06/2005 05:40:00*6.3135*6.3143*6.3205*6.31075
12/06/2005 05:45:00*6.3207*6.3155*6.32175*6.2921
12/06/2005 05:50:00*6.316*6.3118*6.31875*6.2873
12/06/2005 05:55:00*6.313*6.311*6.31385*6.2881
12/06/2005 06:00:00*6.2876*6.314*6.3235*6.2876
12/06/2005 06:05:00*6.3144*6.31325*6.3225*6.2913
12/06/2005 06:10:00*6.313*6.3152*6.322*6.311
12/06/2005 06:15:00*6.3167*6.317*6.32175*6.3103
12/06/2005 06:20:00*6.3195*6.31515*6.3225*6.2951
12/06/2005 06:25:00*6.317*6.3192*6.325*6.3125
12/06/2005 06:30:00*6.31745*6.3233*6.32775*6.31425
12/06/2005 06:35:00*6.3265*6.326*6.33075*6.3195
12/06/2005 06:40:00*6.328*6.3278*6.332*6.3003
12/06/2005 06:45:00*6.3268*6.32735*6.3315*6.32375
12/06/2005 06:50:00*6.321*6.31535*6.329*6.3026
12/06/2005 06:55:00*6.31535*6.31675*6.32375*6.2973
12/06/2005 07:00:00*6.315*6.3178*6.327*6.3127
12/06/2005 07:05:00*6.3205*6.31775*6.3323*6.3135
12/06/2005 07:10:00*6.3163*6.3155*6.3245*6.3103
12/06/2005 07:15:00*6.3155*6.3113*6.3155*6.308
12/06/2005 07:20:00*6.3127*6.30915*6.315*6.299
12/06/2005 07:25:00*6.3089*6.3145*6.32075*6.3061
12/06/2005 07:30:00*6.3151*6.3151*6.3359*6.2889
12/06/2005 07:35:00*6.3167*6.3149*6.3186*6.3135
12/06/2005 07:40:00*6.317*6.3091*6.317*6.309
12/06/2005 07:45:00*6.3113*6.3085*6.3119*6.2826
12/06/2005 07:50:00*6.3085*6.3106*6.314*6.3001
12/06/2005 07:55:00*6.31*6.304*6.315*6.2818
12/06/2005 08:00:00*6.3052*6.3035*6.31*6.2808
12/06/2005 08:05:00*6.3022*6.29745*6.31*6.2726
12/06/2005 08:10:00*6.2978*6.3015*6.3065*6.2771
12/06/2005 08:15:00*6.3017*6.30105*6.306*6.2748
12/06/2005 08:20:00*6.3011*6.30725*6.30825*6.2788
12/06/2005 08:25:00*6.3072*6.299*6.30725*6.2743
12/06/2005 08:30:00*6.2982*6.2976*6.301*6.2731
12/06/2005 08:35:00*6.2995*6.3025*6.30795*6.2783
12/06/2005 08:40:00*6.30375*6.3129*6.3138*6.2783
12/06/2005 08:45:00*6.3075*6.3163*6.3176*6.2918
12/06/2005 08:50:00*6.3162*6.32025*6.3255*6.2995
12/06/2005 08:55:00*6.32*6.31325*6.3215*6.295
12/06/2005 09:00:00*6.3132*6.3099*6.318*6.30985
12/06/2005 09:05:00*6.3123*6.309*6.3123*6.2856
12/06/2005 09:10:00*6.309*6.30985*6.315*6.305
12/06/2005 09:15:00*6.3127*6.31*6.3148*6.2746
12/06/2005 09:20:00*6.299*6.3076*6.3135*6.2838
12/06/2005 09:25:00*6.30975*6.303*6.3135*6.2876
12/06/2005 09:30:00*6.3045*6.315*6.3175*6.2893
12/06/2005 09:35:00*6.31495*6.316*6.31775*6.312
12/06/2005 09:40:00*6.3165*6.3108*6.3165*6.30945
12/06/2005 09:45:00*6.31085*6.3076*6.3145*6.2866
12/06/2005 09:50:00*6.3082*6.3046*6.31025*6.2788
12/06/2005 09:55:00*6.3045*6.3035*6.3053*6.2776
12/06/2005 10:00:00*6.302*6.305*6.305*6.2741
12/06/2005 10:05:00*6.304*6.2953*6.31*6.2953
12/06/2005 10:10:00*6.29535*6.2956*6.2973*6.29375
12/06/2005 10:15:00*6.296*6.29495*6.301*6.2926
12/06/2005 10:20:00*6.2962*6.2933*6.3076*6.2726
12/06/2005 10:25:00*6.2945*6.2916*6.29625*6.2666
12/06/2005 10:30:00*6.29*6.28675*6.295*6.2626
12/06/2005 10:35:00*6.2863*6.2886*6.29*6.262
12/06/2005 10:40:00*6.2877*6.2878*6.2909*6.28725
12/06/2005 10:45:00*6.2885*6.29035*6.295*6.2748
12/06/2005 10:50:00*6.2903*6.291*6.292*6.2863
12/06/2005 10:55:00*6.29105*6.2895*6.29325*6.2646
12/06/2005 11:00:00*6.2925*6.2875*6.2925*6.28375
12/06/2005 11:05:00*6.28745*6.28595*6.2875*6.262
12/06/2005 11:10:00*6.2865*6.2856*6.2885*6.2608
12/06/2005 11:15:00*6.2856*6.2832*6.28775*6.2805
12/06/2005 11:20:00*6.2833*6.283*6.28625*6.2591
12/06/2005 11:25:00*6.28*6.287*6.2935*6.2606
12/06/2005 11:30:00*6.28395*6.28515*6.289*6.28275
12/06/2005 11:35:00*6.2845*6.2843*6.28825*6.2593
12/06/2005 11:40:00*6.2883*6.2873*6.292*6.2623
12/06/2005 11:45:00*6.2873*6.2854*6.292*6.28525
12/06/2005 11:50:00*6.2883*6.2825*6.28975*6.262
12/06/2005 11:55:00*6.2848*6.2835*6.28675*6.2581
12/06/2005 12:00:00*6.2835*6.281*6.285*6.27675
12/06/2005 12:05:00*6.281*6.28275*6.28425*6.2773
12/06/2005 12:10:00*6.27675*6.2825*6.28575*6.27675
12/06/2005 12:15:00*6.26*6.2798*6.285*6.2536
12/06/2005 12:20:00*6.27825*6.277*6.28125*6.2536
12/06/2005 12:25:00*6.277*6.2795*6.2828*6.27
12/06/2005 12:30:00*6.278*6.275*6.28085*6.275
12/06/2005 12:35:00*6.278*6.277*6.2798*6.2745
12/06/2005 12:40:00*6.277*6.2773*6.294*6.2673
12/06/2005 12:45:00*6.2841*6.28095*6.295*6.2593
12/06/2005 12:50:00*6.2788*6.2777*6.28095*6.2551
12/06/2005 12:55:00*6.2774*6.2816*6.2862*6.2603
12/06/2005 13:00:00*6.2815*6.279*6.2816*6.2675
12/06/2005 13:05:00*6.28*6.2778*6.28*6.2745
12/06/2005 13:10:00*6.279*6.2775*6.2863*6.2765
12/06/2005 13:15:00*6.2855*6.28155*6.289*6.2596
12/06/2005 13:20:00*6.2806*6.2763*6.2835*6.2763
12/06/2005 13:25:00*6.2815*6.28045*6.2815*6.2763
12/06/2005 13:30:00*6.2815*6.2815*6.2835*6.2765
12/06/2005 13:35:00*6.2815*6.2806*6.2835*6.2763
12/06/2005 13:40:00*6.275*6.28*6.285*6.2725
12/06/2005 13:45:00*6.2815*6.275*6.2869*6.2735
12/06/2005 13:50:00*6.2815*6.27975*6.28155*6.273
12/06/2005 13:55:00*6.2753*6.2798*6.28175*6.2538
12/06/2005 14:00:00*6.2798*6.2765*6.28175*6.2538
12/06/2005 14:05:00*6.2765*6.2765*6.2765*6.2745
12/06/2005 14:10:00*6.2765*6.2773*6.28125*6.274
12/06/2005 14:15:00*6.27625*6.279*6.281*6.27375
12/06/2005 14:20:00*6.2778*6.2775*6.279*6.27425
12/06/2005 14:25:00*6.2785*6.2795*6.2816*6.276
12/06/2005 14:30:00*6.2785*6.28*6.2865*6.278
12/06/2005 14:35:00*6.28*6.281*6.2835*6.275
12/06/2005 14:40:00*6.28255*6.2825*6.28525*6.275
12/06/2005 14:45:00*6.28175*6.275*6.2835*6.275
12/06/2005 14:50:00*6.284*6.2822*6.28575*6.275
12/06/2005 14:55:00*6.28225*6.28175*6.28525*6.28
12/06/2005 15:00:00*6.281*6.2825*6.2843*6.2778
12/06/2005 15:05:00*6.2813*6.2765*6.2852*6.2573
12/06/2005 15:10:00*6.2765*6.2823*6.2823*6.2765
12/06/2005 15:15:00*6.285*6.2818*6.285*6.279
12/06/2005 15:20:00*6.281*6.285*6.285*6.275
12/06/2005 15:25:00*6.276*6.275*6.285*6.275
12/06/2005 15:30:00*6.2823*6.2823*6.28375*6.2563
12/06/2005 15:35:00*6.2823*6.2823*6.2823*6.2823
12/06/2005 15:40:00*6.2823*6.2823*6.2823*6.2823
12/06/2005 15:45:00*6.281*6.28*6.283*6.26
12/06/2005 15:50:00*6.2505*6.285*6.2852*6.2505
12/06/2005 15:55:00*6.2803*6.285*6.285*6.275
12/06/2005 16:00:00*6.28*6.2833*6.285*6.278
12/06/2005 16:05:00*6.2803*6.28*6.2833*6.278
12/06/2005 16:10:00*6.2818*6.2843*6.2843*6.2791
12/06/2005 16:15:00*6.2813*6.2843*6.285*6.26
12/06/2005 16:20:00*6.2843*6.2815*6.2845*6.2578
12/06/2005 16:25:00*6.2815*6.281*6.28425*6.2807
12/06/2005 16:30:00*6.281*6.281*6.281*6.281
12/06/2005 16:35:00*6.281*6.28*6.2813*6.28
12/06/2005 16:40:00*6.278*6.28125*6.28625*6.278
12/06/2005 16:45:00*6.2833*6.2803*6.2855*6.28025
12/06/2005 16:50:00*6.2839*6.2973*6.29975*6.276
12/06/2005 16:55:00*6.2862*6.2815*6.2973*6.2601
12/06/2005 17:00:00*6.284*6.284*6.287*6.2805
