12/04/2005 17:05:00*6.3592*6.3592*6.35925*6.3592
12/04/2005 17:10:00*6.3592*6.3592*6.3592*6.3592
12/04/2005 17:15:00*6.3592*6.3592*6.3592*6.3592
12/04/2005 17:20:00*6.3592*6.3592*6.3592*6.3592
12/04/2005 17:25:00*6.3592*6.3592*6.3592*6.3592
12/04/2005 17:30:00*6.3592*6.3592*6.3592*6.3592
12/04/2005 17:35:00*6.3592*6.3592*6.3592*6.3592
12/04/2005 17:40:00*6.3592*6.3592*6.3592*6.3592
12/04/2005 17:45:00*6.3592*6.3592*6.3592*6.3592
12/04/2005 17:50:00*6.3592*6.3592*6.3592*6.3592
12/04/2005 17:55:00*6.3592*6.3592*6.3592*6.3592
12/04/2005 18:00:00*6.3551*6.3597*6.3597*6.3551
12/04/2005 18:05:00*6.3597*6.3597*6.3597*6.3597
12/04/2005 18:10:00*6.3597*6.3597*6.3597*6.3597
12/04/2005 18:15:00*6.3597*6.3597*6.3597*6.3597
12/04/2005 18:20:00*6.3597*6.3597*6.3597*6.3597
12/04/2005 18:25:00*6.3597*6.3597*6.3597*6.3597
12/04/2005 18:30:00*6.3597*6.3597*6.3597*6.3597
12/04/2005 18:35:00*6.3597*6.3597*6.3597*6.3597
12/04/2005 18:40:00*6.3597*6.3597*6.3597*6.3597
12/04/2005 18:45:00*6.3597*6.3592*6.3597*6.3592
12/04/2005 18:50:00*6.3592*6.3592*6.3592*6.3592
12/04/2005 18:55:00*6.3592*6.3592*6.3592*6.3592
12/04/2005 19:00:00*6.3592*6.3592*6.3592*6.3592
12/04/2005 19:05:00*6.3617*6.3675*6.3675*6.35835
12/04/2005 19:10:00*6.36*6.36*6.3675*6.36
12/04/2005 19:15:00*6.36*6.36*6.36*6.36
12/04/2005 19:20:00*6.36*6.36*6.36*6.36
12/04/2005 19:25:00*6.36*6.36*6.36*6.36
12/04/2005 19:30:00*6.36*6.36*6.36*6.36
12/04/2005 19:35:00*6.3601*6.3601*6.3601*6.36
12/04/2005 19:40:00*6.3601*6.3601*6.3601*6.3601
12/04/2005 19:45:00*6.3585*6.354*6.3601*6.3415
12/04/2005 19:50:00*6.354*6.354*6.354*6.354
12/04/2005 19:55:00*6.354*6.354*6.354*6.354
12/04/2005 20:00:00*6.354*6.354*6.354*6.354
12/04/2005 20:05:00*6.354*6.354*6.354*6.354
12/04/2005 20:10:00*6.354*6.354*6.354*6.354
12/04/2005 20:15:00*6.354*6.35925*6.35925*6.354
12/04/2005 20:20:00*6.35925*6.35925*6.35925*6.35925
12/04/2005 20:25:00*6.35425*6.355*6.3681*6.3405
12/04/2005 20:30:00*6.355*6.355*6.355*6.355
12/04/2005 20:35:00*6.355*6.355*6.355*6.355
12/04/2005 20:40:00*6.355*6.355*6.355*6.355
12/04/2005 20:45:00*6.355*6.355*6.355*6.355
12/04/2005 20:50:00*6.355*6.355*6.355*6.355
12/04/2005 20:55:00*6.35025*6.3525*6.355*6.35
12/04/2005 21:00:00*6.35*6.34875*6.3525*6.3462
12/04/2005 21:05:00*6.3488*6.355*6.355*6.34875
12/04/2005 21:10:00*6.35*6.3525*6.355*6.35
12/04/2005 21:15:00*6.3525*6.3525*6.3525*6.3525
12/04/2005 21:20:00*6.3525*6.3525*6.3525*6.3525
12/04/2005 21:25:00*6.3525*6.3525*6.3525*6.3525
12/04/2005 21:30:00*6.3525*6.3525*6.3525*6.3525
12/04/2005 21:35:00*6.36*6.3546*6.36*6.342
12/04/2005 21:40:00*6.352*6.352*6.3546*6.352
12/04/2005 21:45:00*6.352*6.3555*6.3556*6.352
12/04/2005 21:50:00*6.355*6.355*6.3588*6.3531
12/04/2005 21:55:00*6.3558*6.3558*6.3558*6.355
12/04/2005 22:00:00*6.359*6.359*6.359*6.3558
12/04/2005 22:05:00*6.36175*6.365*6.365*6.3388
12/04/2005 22:10:00*6.365*6.365*6.365*6.365
12/04/2005 22:15:00*6.365*6.365*6.365*6.365
12/04/2005 22:20:00*6.365*6.365*6.365*6.365
12/04/2005 22:25:00*6.365*6.365*6.365*6.365
12/04/2005 22:30:00*6.365*6.365*6.365*6.365
12/04/2005 22:35:00*6.35775*6.35875*6.365*6.34
12/04/2005 22:40:00*6.365*6.365*6.365*6.35875
12/04/2005 22:45:00*6.35975*6.3636*6.3655*6.339
12/04/2005 22:50:00*6.3636*6.3636*6.3636*6.3636
12/04/2005 22:55:00*6.3636*6.3636*6.3636*6.3636
12/04/2005 23:00:00*6.36285*6.3663*6.3663*6.3413
12/04/2005 23:05:00*6.361*6.3625*6.3663*6.355
12/04/2005 23:10:00*6.3625*6.3625*6.3625*6.3625
12/04/2005 23:15:00*6.339*6.35695*6.3625*6.339
12/04/2005 23:20:00*6.3571*6.3636*6.367*6.3436
12/04/2005 23:25:00*6.3636*6.365*6.367*6.3386
12/04/2005 23:30:00*6.365*6.365*6.365*6.365
12/04/2005 23:35:00*6.365*6.365*6.365*6.365
12/04/2005 23:40:00*6.365*6.365*6.365*6.365
12/04/2005 23:45:00*6.3602*6.3623*6.365*6.3572
12/04/2005 23:50:00*6.3623*6.3623*6.3623*6.3623
12/04/2005 23:55:00*6.3401*6.3651*6.3651*6.3401
12/05/2005 00:00:00*6.365*6.36625*6.3663*6.3635
12/05/2005 00:05:00*6.36*6.366*6.3663*6.36
12/05/2005 00:10:00*6.366*6.366*6.366*6.366
12/05/2005 00:15:00*6.3692*6.3713*6.3713*6.366
12/05/2005 00:20:00*6.3651*6.3651*6.3713*6.3651
12/05/2005 00:25:00*6.3651*6.3651*6.3651*6.3651
12/05/2005 00:30:00*6.3651*6.3651*6.3651*6.3651
12/05/2005 00:35:00*6.3651*6.3651*6.3651*6.3651
12/05/2005 00:40:00*6.3651*6.3651*6.3651*6.3651
12/05/2005 00:45:00*6.3665*6.3686*6.3686*6.3651
12/05/2005 00:50:00*6.3686*6.3686*6.3686*6.3686
12/05/2005 00:55:00*6.3686*6.3686*6.3686*6.3686
12/05/2005 01:00:00*6.3662*6.365*6.3686*6.3602
12/05/2005 01:05:00*6.365*6.367*6.3673*6.36275
12/05/2005 01:10:00*6.365*6.3725*6.3725*6.365
12/05/2005 01:15:00*6.375*6.36885*6.375*6.3625
12/05/2005 01:20:00*6.3688*6.3763*6.3763*6.3622
12/05/2005 01:25:00*6.3667*6.365*6.3763*6.365
12/05/2005 01:30:00*6.35*6.3718*6.375*6.35
12/05/2005 01:35:00*6.375*6.3705*6.375*6.35
12/05/2005 01:40:00*6.3726*6.3721*6.3731*6.3635
12/05/2005 01:45:00*6.3651*6.365*6.3721*6.365
12/05/2005 01:50:00*6.3651*6.365*6.3651*6.365
12/05/2005 01:55:00*6.3651*6.373*6.373*6.365
12/05/2005 02:00:00*6.365*6.3775*6.3781*6.3468
12/05/2005 02:05:00*6.3717*6.3743*6.3843*6.3493
12/05/2005 02:10:00*6.3743*6.375*6.38*6.3531
12/05/2005 02:15:00*6.375*6.377*6.3778*6.353
12/05/2005 02:20:00*6.3752*6.3725*6.377*6.37
12/05/2005 02:25:00*6.3713*6.3772*6.3775*6.3484
12/05/2005 02:30:00*6.36*6.3805*6.385*6.3522
12/05/2005 02:35:00*6.3805*6.3863*6.3868*6.3586
12/05/2005 02:40:00*6.38615*6.38*6.3895*6.3776
12/05/2005 02:45:00*6.3829*6.3807*6.3851*6.377
12/05/2005 02:50:00*6.38265*6.3809*6.3831*6.3578
12/05/2005 02:55:00*6.383*6.3835*6.3836*6.377
12/05/2005 03:00:00*6.3835*6.3835*6.3858*6.38075
12/05/2005 03:05:00*6.3835*6.38295*6.387*6.3583
12/05/2005 03:10:00*6.3805*6.3782*6.386*6.378
12/05/2005 03:15:00*6.383*6.393*6.3975*6.3608
12/05/2005 03:20:00*6.3914*6.39185*6.4001*6.3676
12/05/2005 03:25:00*6.39075*6.39*6.39575*6.3668
12/05/2005 03:30:00*6.3898*6.38975*6.3913*6.385
12/05/2005 03:35:00*6.3875*6.382*6.39225*6.3636
12/05/2005 03:40:00*6.3875*6.3787*6.3895*6.3594
12/05/2005 03:45:00*6.3794*6.3786*6.3816*6.3548
12/05/2005 03:50:00*6.37845*6.379*6.3825*6.3541
12/05/2005 03:55:00*6.37895*6.37335*6.3815*6.3533
12/05/2005 04:00:00*6.3733*6.37235*6.38*6.3491
12/05/2005 04:05:00*6.3725*6.3738*6.3775*6.3491
12/05/2005 04:10:00*6.37375*6.3752*6.37535*6.37
12/05/2005 04:15:00*6.375*6.375*6.385*6.36975
12/05/2005 04:20:00*6.3753*6.375*6.3753*6.371
12/05/2005 04:25:00*6.375*6.3742*6.385*6.3727
12/05/2005 04:30:00*6.3737*6.3774*6.3795*6.3526
12/05/2005 04:35:00*6.3776*6.37845*6.3815*6.373
12/05/2005 04:40:00*6.3786*6.3779*6.3815*6.3755
12/05/2005 04:45:00*6.3799*6.384*6.388*6.36
12/05/2005 04:50:00*6.384*6.3838*6.38775*6.377
12/05/2005 04:55:00*6.3839*6.3847*6.38875*6.3803
12/05/2005 05:00:00*6.384*6.385*6.39025*6.3621
12/05/2005 05:05:00*6.385*6.3815*6.3867*6.3562
12/05/2005 05:10:00*6.3825*6.38105*6.3855*6.365
12/05/2005 05:15:00*6.3807*6.3808*6.3862*6.36
12/05/2005 05:20:00*6.38*6.3804*6.3845*6.3578
12/05/2005 05:25:00*6.381*6.3825*6.3848*6.3568
12/05/2005 05:30:00*6.3825*6.385*6.3885*6.3563
12/05/2005 05:35:00*6.3851*6.38175*6.3885*6.3611
12/05/2005 05:40:00*6.383*6.3835*6.395*6.37
12/05/2005 05:45:00*6.3865*6.3818*6.3865*6.3586
12/05/2005 05:50:00*6.382*6.383*6.3855*6.37825
12/05/2005 05:55:00*6.3824*6.37875*6.386*6.3581
12/05/2005 06:00:00*6.3788*6.3803*6.38875*6.3536
12/05/2005 06:05:00*6.38035*6.3795*6.3825*6.3546
12/05/2005 06:10:00*6.378*6.37955*6.3825*6.3553
12/05/2005 06:15:00*6.3825*6.374*6.38325*6.3518
12/05/2005 06:20:00*6.3759*6.3708*6.37725*6.3456
12/05/2005 06:25:00*6.36675*6.3735*6.37625*6.36575
12/05/2005 06:30:00*6.3745*6.3726*6.375*6.36675
12/05/2005 06:35:00*6.37245*6.369*6.375*6.347
12/05/2005 06:40:00*6.37*6.373*6.373*6.36775
12/05/2005 06:45:00*6.3708*6.37005*6.375*6.35
12/05/2005 06:50:00*6.3701*6.3694*6.374*6.3461
12/05/2005 06:55:00*6.36845*6.3436*6.37185*6.3426
12/05/2005 07:00:00*6.369*6.3649*6.37*6.3428
12/05/2005 07:05:00*6.369*6.365*6.37*6.341
12/05/2005 07:10:00*6.369*6.3648*6.369*6.345
12/05/2005 07:15:00*6.36775*6.3403*6.36775*6.3401
12/05/2005 07:20:00*6.3641*6.36815*6.3688*6.3403
12/05/2005 07:25:00*6.368*6.365*6.375*6.36275
12/05/2005 07:30:00*6.3642*6.36485*6.36825*6.35
12/05/2005 07:35:00*6.365*6.366*6.375*6.3401
12/05/2005 07:40:00*6.3685*6.3653*6.3685*6.3642
12/05/2005 07:45:00*6.36645*6.3641*6.36735*6.3641
12/05/2005 07:50:00*6.3644*6.3634*6.3663*6.3615
12/05/2005 07:55:00*6.36445*6.36355*6.3646*6.3391
12/05/2005 08:00:00*6.3622*6.3624*6.3736*6.36125
12/05/2005 08:05:00*6.36*6.359*6.365*6.3368
12/05/2005 08:10:00*6.3584*6.36125*6.363*6.3361
12/05/2005 08:15:00*6.36*6.365*6.3674*6.34
12/05/2005 08:20:00*6.365*6.3654*6.36565*6.3633
12/05/2005 08:25:00*6.3654*6.3653*6.3683*6.36
12/05/2005 08:30:00*6.3652*6.3657*6.37*6.35
12/05/2005 08:35:00*6.3678*6.3675*6.3694*6.3426
12/05/2005 08:40:00*6.3665*6.375*6.375*6.3426
12/05/2005 08:45:00*6.3676*6.3661*6.375*6.3433
12/05/2005 08:50:00*6.366*6.3647*6.3679*6.3413
12/05/2005 08:55:00*6.3653*6.3453*6.3703*6.3381
12/05/2005 09:00:00*6.3665*6.3635*6.3673*6.3383
12/05/2005 09:05:00*6.3635*6.3659*6.368*6.3484
12/05/2005 09:10:00*6.3645*6.36595*6.3665*6.3645
12/05/2005 09:15:00*6.3661*6.366*6.3661*6.36595
12/05/2005 09:20:00*6.366*6.3683*6.372*6.3431
12/05/2005 09:25:00*6.3674*6.3675*6.3698*6.365
12/05/2005 09:30:00*6.3658*6.3618*6.3725*6.3381
12/05/2005 09:35:00*6.362*6.36*6.366*6.356
12/05/2005 09:40:00*6.359*6.3585*6.368*6.3573
12/05/2005 09:45:00*6.3635*6.356*6.365*6.3311
12/05/2005 09:50:00*6.3544*6.3585*6.3605*6.3306
12/05/2005 09:55:00*6.3551*6.35*6.3585*6.3276
12/05/2005 10:00:00*6.34975*6.33285*6.3515*6.3088
12/05/2005 10:05:00*6.33285*6.3303*6.337*6.3071
12/05/2005 10:10:00*6.33025*6.3323*6.3336*6.32825
12/05/2005 10:15:00*6.33075*6.3304*6.334*6.3073
12/05/2005 10:20:00*6.3312*6.3287*6.34*6.3063
12/05/2005 10:25:00*6.32825*6.3276*6.336*6.3058
12/05/2005 10:30:00*6.335*6.3264*6.335*6.303
12/05/2005 10:35:00*6.3265*6.329*6.3361*6.3063
12/05/2005 10:40:00*6.3291*6.32575*6.3291*6.3026
12/05/2005 10:45:00*6.3273*6.31925*6.3273*6.2936
12/05/2005 10:50:00*6.3219*6.329*6.3295*6.2972
12/05/2005 10:55:00*6.3275*6.3249*6.3367*6.2996
12/05/2005 11:00:00*6.3249*6.3167*6.3249*6.2966
12/05/2005 11:05:00*6.31675*6.318*6.3226*6.2931
12/05/2005 11:10:00*6.3154*6.3134*6.322*6.2878
12/05/2005 11:15:00*6.2904*6.3112*6.316*6.2871
12/05/2005 11:20:00*6.29*6.3138*6.314*6.2865
12/05/2005 11:25:00*6.3138*6.3138*6.316*6.30875
12/05/2005 11:30:00*6.31465*6.3148*6.31625*6.3105
12/05/2005 11:35:00*6.3135*6.3133*6.322*6.2898
12/05/2005 11:40:00*6.3136*6.3085*6.314*6.2831
12/05/2005 11:45:00*6.3071*6.30255*6.3175*6.2788
12/05/2005 11:50:00*6.301*6.3056*6.3101*6.2781
12/05/2005 11:55:00*6.3051*6.303*6.3135*6.2774
12/05/2005 12:00:00*6.3055*6.30125*6.3055*6.2793
12/05/2005 12:05:00*6.30125*6.3031*6.30525*6.2788
12/05/2005 12:10:00*6.303*6.3015*6.305*6.2743
12/05/2005 12:15:00*6.2768*6.2991*6.30425*6.2753
12/05/2005 12:20:00*6.3002*6.323*6.3238*6.2833
12/05/2005 12:25:00*6.32*6.31945*6.3265*6.2976
12/05/2005 12:30:00*6.31945*6.3315*6.333*6.2953
12/05/2005 12:35:00*6.3315*6.3355*6.34525*6.3126
12/05/2005 12:40:00*6.3355*6.3397*6.34325*6.3173
12/05/2005 12:45:00*6.3397*6.335*6.3443*6.3126
12/05/2005 12:50:00*6.33305*6.3113*6.34095*6.3113
12/05/2005 12:55:00*6.336*6.3281*6.3385*6.3113
12/05/2005 13:00:00*6.337*6.3365*6.3385*6.3111
12/05/2005 13:05:00*6.3365*6.33525*6.3378*6.33375
12/05/2005 13:10:00*6.339*6.3371*6.339*6.3111
12/05/2005 13:15:00*6.337*6.337*6.3383*6.3345
12/05/2005 13:20:00*6.336*6.3392*6.3405*6.3143
12/05/2005 13:25:00*6.3392*6.3393*6.343*6.3126
12/05/2005 13:30:00*6.3393*6.3398*6.3398*6.336
12/05/2005 13:35:00*6.3398*6.3398*6.3398*6.3398
12/05/2005 13:40:00*6.3398*6.341*6.345*6.3156
12/05/2005 13:45:00*6.3408*6.3408*6.342*6.33675
12/05/2005 13:50:00*6.3413*6.341*6.3413*6.3163
12/05/2005 13:55:00*6.341*6.3415*6.343*6.3375
12/05/2005 14:00:00*6.3415*6.343*6.34575*6.3163
12/05/2005 14:05:00*6.344*6.3395*6.3445*6.33825
12/05/2005 14:10:00*6.3395*6.342*6.342*6.3158
12/05/2005 14:15:00*6.342*6.3383*6.342*6.33825
12/05/2005 14:20:00*6.3383*6.3408*6.34125*6.3365
12/05/2005 14:25:00*6.3375*6.3425*6.3425*6.3365
12/05/2005 14:30:00*6.33725*6.33875*6.3425*6.33725
12/05/2005 14:35:00*6.33875*6.33875*6.33875*6.33875
12/05/2005 14:40:00*6.3382*6.3413*6.3425*6.3158
12/05/2005 14:45:00*6.341*6.3413*6.3413*6.3153
12/05/2005 14:50:00*6.3413*6.33175*6.342*6.3163
12/05/2005 14:55:00*6.34125*6.3405*6.3425*6.3156
12/05/2005 15:00:00*6.3387*6.3408*6.3425*6.3163
12/05/2005 15:05:00*6.3387*6.3405*6.343*6.3382
12/05/2005 15:10:00*6.3405*6.3405*6.3405*6.3405
12/05/2005 15:15:00*6.3405*6.3405*6.3405*6.3405
12/05/2005 15:20:00*6.3387*6.34075*6.3413*6.3163
12/05/2005 15:25:00*6.33675*6.3383*6.34075*6.33675
12/05/2005 15:30:00*6.3387*6.343*6.343*6.3163
12/05/2005 15:35:00*6.33875*6.3388*6.343*6.33875
12/05/2005 15:40:00*6.3382*6.3405*6.342*6.3382
12/05/2005 15:45:00*6.3387*6.3408*6.3425*6.337
12/05/2005 15:50:00*6.34075*6.34075*6.3438*6.3151
12/05/2005 15:55:00*6.33675*6.339*6.342*6.3138
12/05/2005 16:00:00*6.3375*6.342*6.3426*6.33575
12/05/2005 16:05:00*6.3385*6.34*6.3435*6.3156
12/05/2005 16:10:00*6.34*6.3355*6.341*6.3156
12/05/2005 16:15:00*6.3356*6.3313*6.3375*6.3076
12/05/2005 16:20:00*6.3313*6.325*6.33275*6.3001
12/05/2005 16:25:00*6.325*6.323*6.325*6.3215
12/05/2005 16:30:00*6.323*6.323*6.323*6.323
12/05/2005 16:35:00*6.325*6.325*6.325*6.323
12/05/2005 16:40:00*6.3215*6.3225*6.3251*6.2976
12/05/2005 16:45:00*6.323*6.325*6.3265*6.32025
12/05/2005 16:50:00*6.333*6.3296*6.3376*6.3167
12/05/2005 16:55:00*6.3295*6.3267*6.335*6.31
12/05/2005 17:00:00*6.32875*6.331*6.33675*6.3138
