12/01/2005 17:05:00*6.4488*6.4505*6.4505*6.4488
12/01/2005 17:10:00*6.4493*6.4488*6.4505*6.4488
12/01/2005 17:15:00*6.4488*6.45*6.4505*6.4488
12/01/2005 17:20:00*6.45*6.45*6.45*6.45
12/01/2005 17:25:00*6.45*6.4488*6.45*6.4488
12/01/2005 17:30:00*6.4488*6.4488*6.4488*6.4488
12/01/2005 17:35:00*6.4505*6.4501*6.4505*6.4488
12/01/2005 17:40:00*6.4501*6.4501*6.4501*6.4501
12/01/2005 17:45:00*6.4501*6.4501*6.4501*6.4501
12/01/2005 17:50:00*6.4501*6.4355*6.4501*6.4355
12/01/2005 17:55:00*6.4553*6.45025*6.4553*6.4355
12/01/2005 18:00:00*6.45025*6.45025*6.45025*6.45025
12/01/2005 18:05:00*6.4305*6.4455*6.45025*6.4305
12/01/2005 18:10:00*6.4455*6.4455*6.4455*6.4455
12/01/2005 18:15:00*6.4455*6.4455*6.4455*6.4455
12/01/2005 18:20:00*6.4455*6.4455*6.4455*6.4455
12/01/2005 18:25:00*6.4455*6.4455*6.4455*6.4455
12/01/2005 18:30:00*6.4455*6.4455*6.4455*6.4455
12/01/2005 18:35:00*6.4455*6.4455*6.4455*6.4455
12/01/2005 18:40:00*6.4455*6.4503*6.4503*6.4455
12/01/2005 18:45:00*6.4503*6.4503*6.4503*6.4503
12/01/2005 18:50:00*6.4503*6.4503*6.4503*6.4503
12/01/2005 18:55:00*6.4503*6.4503*6.4503*6.4503
12/01/2005 19:00:00*6.4503*6.4503*6.4503*6.4503
12/01/2005 19:05:00*6.4498*6.4503*6.4508*6.4498
12/01/2005 19:10:00*6.4503*6.4493*6.4503*6.4488
12/01/2005 19:15:00*6.4488*6.4503*6.4503*6.4488
12/01/2005 19:20:00*6.4503*6.4503*6.4503*6.4503
12/01/2005 19:25:00*6.4503*6.446*6.4503*6.446
12/01/2005 19:30:00*6.446*6.446*6.446*6.446
12/01/2005 19:35:00*6.446*6.4488*6.4488*6.446
12/01/2005 19:40:00*6.4488*6.4488*6.4488*6.4488
12/01/2005 19:45:00*6.4488*6.4488*6.4488*6.4488
12/01/2005 19:50:00*6.4488*6.4488*6.4488*6.4488
12/01/2005 19:55:00*6.4488*6.4488*6.4488*6.4488
12/01/2005 20:00:00*6.4488*6.4488*6.4488*6.4488
12/01/2005 20:05:00*6.4488*6.4488*6.4488*6.4488
12/01/2005 20:10:00*6.4488*6.4488*6.4488*6.4488
12/01/2005 20:15:00*6.4495*6.448*6.4503*6.448
12/01/2005 20:20:00*6.448*6.4481*6.4499*6.448
12/01/2005 20:25:00*6.4481*6.448*6.4481*6.448
12/01/2005 20:30:00*6.448*6.448*6.448*6.448
12/01/2005 20:35:00*6.448*6.455*6.455*6.448
12/01/2005 20:40:00*6.455*6.4305*6.455*6.4305
12/01/2005 20:45:00*6.44775*6.44775*6.44775*6.4305
12/01/2005 20:50:00*6.44775*6.44775*6.44775*6.44775
12/01/2005 20:55:00*6.44775*6.4495*6.4495*6.44775
12/01/2005 21:00:00*6.4495*6.445*6.4503*6.445
12/01/2005 21:05:00*6.445*6.445*6.445*6.445
12/01/2005 21:10:00*6.445*6.445*6.445*6.445
12/01/2005 21:15:00*6.445*6.445*6.445*6.445
12/01/2005 21:20:00*6.445*6.445*6.445*6.445
12/01/2005 21:25:00*6.4451*6.4451*6.4451*6.445
12/01/2005 21:30:00*6.4451*6.4451*6.4451*6.4451
12/01/2005 21:35:00*6.4451*6.445*6.4451*6.445
12/01/2005 21:40:00*6.445*6.445*6.445*6.445
12/01/2005 21:45:00*6.445*6.445*6.445*6.445
12/01/2005 21:50:00*6.445*6.445*6.445*6.445
12/01/2005 21:55:00*6.445*6.445*6.445*6.445
12/01/2005 22:00:00*6.445*6.445*6.445*6.445
12/01/2005 22:05:00*6.445*6.4305*6.445*6.4305
12/01/2005 22:10:00*6.44275*6.44275*6.44275*6.4305
12/01/2005 22:15:00*6.44275*6.44275*6.44275*6.44275
12/01/2005 22:20:00*6.44275*6.44275*6.44275*6.44275
12/01/2005 22:25:00*6.44275*6.4478*6.4494*6.44275
12/01/2005 22:30:00*6.4478*6.4493*6.4493*6.4473
12/01/2005 22:35:00*6.4478*6.4451*6.4493*6.4451
12/01/2005 22:40:00*6.4451*6.4451*6.4451*6.4451
12/01/2005 22:45:00*6.4451*6.4451*6.4451*6.4451
12/01/2005 22:50:00*6.4451*6.4451*6.4451*6.4451
12/01/2005 22:55:00*6.4451*6.4476*6.44915*6.4451
12/01/2005 23:00:00*6.4476*6.4485*6.44875*6.447
12/01/2005 23:05:00*6.4485*6.4485*6.4485*6.4485
12/01/2005 23:10:00*6.4485*6.4305*6.4485*6.4305
12/01/2005 23:15:00*6.4445*6.4225*6.4445*6.4225
12/01/2005 23:20:00*6.4405*6.4405*6.4405*6.4225
12/01/2005 23:25:00*6.4405*6.4475*6.448*6.4405
12/01/2005 23:30:00*6.4475*6.4475*6.4475*6.4475
12/01/2005 23:35:00*6.4475*6.4225*6.4475*6.4225
12/01/2005 23:40:00*6.4465*6.4465*6.447*6.4225
12/01/2005 23:45:00*6.4465*6.4465*6.4465*6.4465
12/01/2005 23:50:00*6.4475*6.44595*6.4475*6.44595
12/01/2005 23:55:00*6.44595*6.4456*6.447*6.44545
12/02/2005 00:00:00*6.4456*6.447*6.447*6.4456
12/02/2005 00:05:00*6.447*6.447*6.447*6.447
12/02/2005 00:10:00*6.447*6.447*6.447*6.447
12/02/2005 00:15:00*6.447*6.447*6.447*6.447
12/02/2005 00:20:00*6.447*6.448*6.449*6.4465
12/02/2005 00:25:00*6.448*6.448*6.448*6.448
12/02/2005 00:30:00*6.448*6.447*6.448*6.44545
12/02/2005 00:35:00*6.4475*6.4475*6.4475*6.44595
12/02/2005 00:40:00*6.4475*6.4456*6.4475*6.44545
12/02/2005 00:45:00*6.4456*6.4456*6.4456*6.4456
12/02/2005 00:50:00*6.4456*6.445*6.4456*6.445
12/02/2005 00:55:00*6.445*6.445*6.445*6.445
12/02/2005 01:00:00*6.445*6.445*6.445*6.445
12/02/2005 01:05:00*6.445*6.445*6.445*6.445
12/02/2005 01:10:00*6.445*6.445*6.445*6.445
12/02/2005 01:15:00*6.445*6.4426*6.4475*6.4411
12/02/2005 01:20:00*6.4418*6.4391*6.445*6.43745
12/02/2005 01:25:00*6.439*6.442*6.442*6.439
12/02/2005 01:30:00*6.442*6.4363*6.442*6.43395
12/02/2005 01:35:00*6.43485*6.43775*6.4378*6.43395
12/02/2005 01:40:00*6.4363*6.436*6.439*6.4325
12/02/2005 01:45:00*6.4346*6.4373*6.4408*6.434
12/02/2005 01:50:00*6.439*6.4368*6.4393*6.43525
12/02/2005 01:55:00*6.4451*6.43925*6.4451*6.4368
12/02/2005 02:00:00*6.4378*6.439*6.4423*6.437
12/02/2005 02:05:00*6.4375*6.435*6.4403*6.435
12/02/2005 02:10:00*6.436*6.4374*6.445*6.435
12/02/2005 02:15:00*6.4393*6.4381*6.445*6.4374
12/02/2005 02:20:00*6.44*6.4451*6.4451*6.4381
12/02/2005 02:25:00*6.44*6.4415*6.4451*6.43845
12/02/2005 02:30:00*6.44*6.4408*6.4415*6.4375
12/02/2005 02:35:00*6.4407*6.441*6.4433*6.43845
12/02/2005 02:40:00*6.4427*6.44*6.44275*6.43995
12/02/2005 02:45:00*6.441*6.437*6.441*6.435
12/02/2005 02:50:00*6.437*6.439*6.4391*6.437
12/02/2005 02:55:00*6.438*6.439*6.4416*6.4365
12/02/2005 03:00:00*6.4386*6.4346*6.4408*6.4121
12/02/2005 03:05:00*6.4346*6.433*6.43475*6.4298
12/02/2005 03:10:00*6.4346*6.4325*6.4346*6.431
12/02/2005 03:15:00*6.4314*6.4253*6.43265*6.42325
12/02/2005 03:20:00*6.4252*6.42525*6.4315*6.4026
12/02/2005 03:25:00*6.425*6.4275*6.4281*6.4245
12/02/2005 03:30:00*6.42775*6.4267*6.4281*6.4249
12/02/2005 03:35:00*6.426*6.4288*6.4305*6.426
12/02/2005 03:40:00*6.4291*6.42725*6.435*6.42715
12/02/2005 03:45:00*6.4272*6.4265*6.42735*6.42645
12/02/2005 03:50:00*6.4278*6.428*6.4281*6.4258
12/02/2005 03:55:00*6.4273*6.429*6.4293*6.42395
12/02/2005 04:00:00*6.4286*6.4321*6.4338*6.4063
12/02/2005 04:05:00*6.43175*6.42545*6.43255*6.4063
12/02/2005 04:10:00*6.4258*6.4048*6.4273*6.3839
12/02/2005 04:15:00*6.4047*6.41125*6.4181*6.3901
12/02/2005 04:20:00*6.4099*6.39765*6.4121*6.3726
12/02/2005 04:25:00*6.3976*6.39895*6.405*6.3736
12/02/2005 04:30:00*6.3991*6.40535*6.4071*6.39895
12/02/2005 04:35:00*6.4053*6.4053*6.4086*6.3813
12/02/2005 04:40:00*6.4056*6.3975*6.4056*6.39645
12/02/2005 04:45:00*6.3973*6.3945*6.3975*6.3718
12/02/2005 04:50:00*6.3951*6.4013*6.4018*6.39425
12/02/2005 04:55:00*6.40125*6.4035*6.4071*6.40125
12/02/2005 05:00:00*6.4045*6.4055*6.411*6.3806
12/02/2005 05:05:00*6.4065*6.4085*6.4184*6.3816
12/02/2005 05:10:00*6.4089*6.4088*6.41225*6.40325
12/02/2005 05:15:00*6.4087*6.4095*6.4155*6.3851
12/02/2005 05:20:00*6.406*6.41155*6.41475*6.3866
12/02/2005 05:25:00*6.4115*6.414*6.41775*6.3871
12/02/2005 05:30:00*6.4095*6.41075*6.4165*6.40925
12/02/2005 05:35:00*6.4145*6.4077*6.41625*6.407
12/02/2005 05:40:00*6.4088*6.4105*6.41775*6.40375
12/02/2005 05:45:00*6.41*6.4113*6.41625*6.3876
12/02/2005 05:50:00*6.4106*6.4125*6.415*6.3863
12/02/2005 05:55:00*6.4125*6.41195*6.4155*6.3848
12/02/2005 06:00:00*6.4119*6.412*6.41575*6.40825
12/02/2005 06:05:00*6.412*6.4125*6.41675*6.40775
12/02/2005 06:10:00*6.409*6.4135*6.417*6.3881
12/02/2005 06:15:00*6.40975*6.41045*6.417*6.40825
12/02/2005 06:20:00*6.4098*6.4068*6.41475*6.3833
12/02/2005 06:25:00*6.4066*6.4045*6.40975*6.3791
12/02/2005 06:30:00*6.408*6.40255*6.4138*6.3763
12/02/2005 06:35:00*6.403*6.4038*6.4085*6.39925
12/02/2005 06:40:00*6.40485*6.40585*6.4095*6.40175
12/02/2005 06:45:00*6.40225*6.4062*6.41025*6.40225
12/02/2005 06:50:00*6.4066*6.405*6.41*6.3811
12/02/2005 06:55:00*6.4048*6.40535*6.40975*6.40075
12/02/2005 07:00:00*6.4057*6.40565*6.4068*6.40395
12/02/2005 07:05:00*6.4061*6.40475*6.40925*6.3806
12/02/2005 07:10:00*6.40475*6.407*6.41025*6.40125
12/02/2005 07:15:00*6.4068*6.4067*6.40975*6.4012
12/02/2005 07:20:00*6.406*6.40475*6.41025*6.39975
12/02/2005 07:25:00*6.4058*6.4065*6.41*6.3796
12/02/2005 07:30:00*6.40585*6.40635*6.40975*6.381
12/02/2005 07:35:00*6.4074*6.41125*6.41475*6.3851
12/02/2005 07:40:00*6.41125*6.4075*6.412*6.3801
12/02/2005 07:45:00*6.4075*6.40675*6.4105*6.40375
12/02/2005 07:50:00*6.4063*6.4087*6.41*6.40175
12/02/2005 07:55:00*6.40935*6.4088*6.416*6.3851
12/02/2005 08:00:00*6.408*6.4087*6.411*6.4045
12/02/2005 08:05:00*6.41*6.41155*6.415*6.3866
12/02/2005 08:10:00*6.41125*6.4115*6.41325*6.3866
12/02/2005 08:15:00*6.4098*6.4106*6.414*6.3841
12/02/2005 08:20:00*6.4083*6.415*6.415*6.3871
12/02/2005 08:25:00*6.41495*6.4125*6.41985*6.3921
12/02/2005 08:30:00*6.3891*6.409*6.4151*6.3876
12/02/2005 08:35:00*6.41155*6.3944*6.4194*6.3861
12/02/2005 08:40:00*6.4163*6.4131*6.4213*6.3858
12/02/2005 08:45:00*6.4105*6.41245*6.4175*6.3846
12/02/2005 08:50:00*6.4136*6.3969*6.4142*6.3771
12/02/2005 08:55:00*6.396*6.39625*6.40305*6.3693
12/02/2005 09:00:00*6.3962*6.3888*6.39695*6.3603
12/02/2005 09:05:00*6.3965*6.389*6.39935*6.3638
12/02/2005 09:10:00*6.38795*6.391*6.3935*6.3631
12/02/2005 09:15:00*6.3911*6.3946*6.4*6.3676
12/02/2005 09:20:00*6.39515*6.3977*6.4013*6.3723
12/02/2005 09:25:00*6.3984*6.4019*6.4065*6.3736
12/02/2005 09:30:00*6.4019*6.3975*6.40355*6.371
12/02/2005 09:35:00*6.3973*6.3933*6.3975*6.3695
12/02/2005 09:40:00*6.3937*6.39475*6.39545*6.3933
12/02/2005 09:45:00*6.3948*6.3955*6.3955*6.3912
12/02/2005 09:50:00*6.3903*6.3903*6.3955*6.3688
12/02/2005 09:55:00*6.3902*6.39405*6.39475*6.3691
12/02/2005 10:00:00*6.3936*6.3902*6.3948*6.38675
12/02/2005 10:05:00*6.3902*6.3915*6.3951*6.3688
12/02/2005 10:10:00*6.3894*6.3905*6.3938*6.3689
12/02/2005 10:15:00*6.39085*6.3891*6.3933*6.3666
12/02/2005 10:20:00*6.3874*6.3838*6.3901*6.3646
12/02/2005 10:25:00*6.3818*6.3848*6.38485*6.3583
12/02/2005 10:30:00*6.38485*6.3859*6.3868*6.3611
12/02/2005 10:35:00*6.3861*6.3851*6.395*6.3576
12/02/2005 10:40:00*6.37875*6.3441*6.3851*6.3441
12/02/2005 10:45:00*6.36125*6.3609*6.3695*6.3378
12/02/2005 10:50:00*6.35845*6.3633*6.3633*6.3363
12/02/2005 10:55:00*6.365*6.3655*6.374*6.3545
12/02/2005 11:00:00*6.3656*6.3684*6.36975*6.3639
12/02/2005 11:05:00*6.36825*6.37485*6.38825*6.3626
12/02/2005 11:10:00*6.3765*6.369*6.3795*6.3503
12/02/2005 11:15:00*6.3663*6.36275*6.37025*6.36275
12/02/2005 11:20:00*6.363*6.36*6.3675*6.3356
12/02/2005 11:25:00*6.3599*6.35835*6.36225*6.3338
12/02/2005 11:30:00*6.3573*6.3575*6.36505*6.3363
12/02/2005 11:35:00*6.35745*6.3575*6.3577*6.3313
12/02/2005 11:40:00*6.3565*6.3517*6.358*6.3281
12/02/2005 11:45:00*6.352*6.3535*6.356*6.3263
12/02/2005 11:50:00*6.3536*6.3523*6.3536*6.3273
12/02/2005 11:55:00*6.351*6.356*6.356*6.349
12/02/2005 12:00:00*6.353*6.354*6.3575*6.3273
12/02/2005 12:05:00*6.354*6.35425*6.359*6.3283
12/02/2005 12:10:00*6.354*6.35375*6.355*6.3301
12/02/2005 12:15:00*6.3532*6.357*6.3595*6.35125
12/02/2005 12:20:00*6.3597*6.3665*6.373*6.333
12/02/2005 12:25:00*6.365*6.3655*6.36825*6.3408
12/02/2005 12:30:00*6.36225*6.366*6.3663*6.3413
12/02/2005 12:35:00*6.36475*6.364*6.36625*6.3391
12/02/2005 12:40:00*6.3615*6.361*6.36475*6.3391
12/02/2005 12:45:00*6.3572*6.35095*6.361*6.3313
12/02/2005 12:50:00*6.3526*6.35225*6.35725*6.3505
12/02/2005 12:55:00*6.354*6.3301*6.358*6.3301
12/02/2005 13:00:00*6.34745*6.356*6.358*6.3301
12/02/2005 13:05:00*6.356*6.356*6.356*6.356
12/02/2005 13:10:00*6.356*6.356*6.356*6.356
12/02/2005 13:15:00*6.356*6.356*6.356*6.356
12/02/2005 13:20:00*6.356*6.356*6.356*6.356
12/02/2005 13:25:00*6.356*6.356*6.356*6.356
12/02/2005 13:30:00*6.3547*6.3538*6.358*6.3313
12/02/2005 13:35:00*6.3547*6.356*6.3563*6.3535
12/02/2005 13:40:00*6.358*6.35495*6.3585*6.3318
12/02/2005 13:45:00*6.3565*6.3565*6.3565*6.35495
12/02/2005 13:50:00*6.3565*6.3565*6.3565*6.3565
12/02/2005 13:55:00*6.3565*6.3565*6.3565*6.3565
12/02/2005 14:00:00*6.361*6.361*6.361*6.3565
12/02/2005 14:05:00*6.345*6.3646*6.36625*6.345
12/02/2005 14:10:00*6.363*6.36355*6.36625*6.3401
12/02/2005 14:15:00*6.36355*6.3635*6.36675*6.3635
12/02/2005 14:20:00*6.3635*6.3635*6.3635*6.3635
12/02/2005 14:25:00*6.3635*6.3597*6.3635*6.3597
12/02/2005 14:30:00*6.3635*6.365*6.365*6.3401
12/02/2005 14:35:00*6.3635*6.3635*6.365*6.3635
12/02/2005 14:40:00*6.3685*6.3701*6.3701*6.3451
12/02/2005 14:45:00*6.366*6.3635*6.3701*6.3401
12/02/2005 14:50:00*6.36175*6.366*6.36925*6.36175
12/02/2005 14:55:00*6.371*6.3686*6.37425*6.3401
12/02/2005 15:00:00*6.365*6.3615*6.3686*6.36
12/02/2005 15:05:00*6.363*6.365*6.36625*6.3401
12/02/2005 15:10:00*6.365*6.365*6.365*6.365
12/02/2005 15:15:00*6.365*6.365*6.365*6.365
12/02/2005 15:20:00*6.365*6.365*6.365*6.365
12/02/2005 15:25:00*6.365*6.365*6.365*6.365
12/02/2005 15:30:00*6.3625*6.3651*6.3695*6.36125
12/02/2005 15:35:00*6.363*6.366*6.36725*6.3408
12/02/2005 15:40:00*6.363*6.3555*6.3685*6.3439
12/02/2005 15:45:00*6.354*6.358*6.35925*6.3331
12/02/2005 15:50:00*6.358*6.358*6.358*6.358
12/02/2005 15:55:00*6.358*6.3586*6.3586*6.35475
12/02/2005 16:00:00*6.3585*6.3585*6.3586*6.3585
12/02/2005 16:05:00*6.3565*6.35635*6.359*6.355
12/02/2005 16:10:00*6.3562*6.3575*6.3602*6.3562
12/02/2005 16:15:00*6.356*6.3583*6.3586*6.333
12/02/2005 16:20:00*6.3585*6.3586*6.3611*6.355
12/02/2005 16:25:00*6.3555*6.35575*6.3586*6.35525
12/02/2005 16:30:00*6.355*6.3581*6.3586*6.355
12/02/2005 16:35:00*6.356*6.3581*6.3585*6.3336
12/02/2005 16:40:00*6.3547*6.3536*6.3581*6.3323
12/02/2005 16:45:00*6.3515*6.34505*6.3536*6.3291
12/02/2005 16:50:00*6.34505*6.34505*6.34505*6.34505
12/02/2005 16:55:00*6.353*6.3306*6.353*6.3306
12/02/2005 17:00:00*6.3505*6.3531*6.355*6.3306
