11/30/2005 17:05:00*6.462*6.4626*6.4631*6.4615
11/30/2005 17:10:00*6.4615*6.462*6.4631*6.4615
11/30/2005 17:15:00*6.462*6.462*6.462*6.462
11/30/2005 17:20:00*6.462*6.462*6.462*6.462
11/30/2005 17:25:00*6.462*6.462*6.462*6.462
11/30/2005 17:30:00*6.462*6.462*6.462*6.462
11/30/2005 17:35:00*6.462*6.462*6.462*6.462
11/30/2005 17:40:00*6.467*6.4651*6.4701*6.4431
11/30/2005 17:45:00*6.4465*6.4683*6.4683*6.4465
11/30/2005 17:50:00*6.4645*6.4656*6.4683*6.46425
11/30/2005 17:55:00*6.4635*6.464*6.4656*6.4635
11/30/2005 18:00:00*6.464*6.464*6.464*6.464
11/30/2005 18:05:00*6.464*6.464*6.464*6.464
11/30/2005 18:10:00*6.4465*6.46275*6.464*6.4465
11/30/2005 18:15:00*6.46275*6.4647*6.4658*6.46275
11/30/2005 18:20:00*6.4647*6.4647*6.4647*6.4647
11/30/2005 18:25:00*6.4647*6.4647*6.4647*6.4647
11/30/2005 18:30:00*6.4647*6.4647*6.4647*6.4647
11/30/2005 18:35:00*6.4647*6.4647*6.4647*6.4647
11/30/2005 18:40:00*6.4647*6.4647*6.4647*6.4647
11/30/2005 18:45:00*6.4677*6.4668*6.4688*6.4647
11/30/2005 18:50:00*6.4668*6.4668*6.4668*6.4668
11/30/2005 18:55:00*6.4668*6.4668*6.4668*6.4668
11/30/2005 19:00:00*6.4668*6.4668*6.4668*6.4668
11/30/2005 19:05:00*6.4667*6.4667*6.4668*6.4667
11/30/2005 19:10:00*6.4667*6.4667*6.4667*6.4667
11/30/2005 19:15:00*6.4667*6.4667*6.4667*6.4667
11/30/2005 19:20:00*6.4667*6.4667*6.4667*6.4667
11/30/2005 19:25:00*6.4667*6.4667*6.4667*6.4667
11/30/2005 19:30:00*6.46575*6.46575*6.4667*6.46575
11/30/2005 19:35:00*6.46575*6.4668*6.4668*6.46575
11/30/2005 19:40:00*6.4668*6.4668*6.4668*6.4668
11/30/2005 19:45:00*6.4465*6.4647*6.4668*6.4465
11/30/2005 19:50:00*6.4658*6.4658*6.4658*6.4647
11/30/2005 19:55:00*6.465*6.465*6.4658*6.465
11/30/2005 20:00:00*6.4657*6.4688*6.4688*6.465
11/30/2005 20:05:00*6.4688*6.4688*6.4688*6.4688
11/30/2005 20:10:00*6.4688*6.4688*6.4688*6.4688
11/30/2005 20:15:00*6.4688*6.4688*6.4688*6.4688
11/30/2005 20:20:00*6.4688*6.4688*6.4688*6.4688
11/30/2005 20:25:00*6.4688*6.4688*6.4688*6.4688
11/30/2005 20:30:00*6.4688*6.4688*6.4688*6.4688
11/30/2005 20:35:00*6.4688*6.4688*6.4688*6.4688
11/30/2005 20:40:00*6.4688*6.4688*6.4688*6.4688
11/30/2005 20:45:00*6.4688*6.4688*6.4688*6.4688
11/30/2005 20:50:00*6.4688*6.4688*6.4688*6.4688
11/30/2005 20:55:00*6.4688*6.4688*6.4688*6.4688
11/30/2005 21:00:00*6.4688*6.4678*6.4688*6.4667
11/30/2005 21:05:00*6.4678*6.4678*6.4678*6.4678
11/30/2005 21:10:00*6.4678*6.475*6.475*6.4678
11/30/2005 21:15:00*6.475*6.475*6.475*6.475
11/30/2005 21:20:00*6.475*6.475*6.475*6.475
11/30/2005 21:25:00*6.475*6.475*6.475*6.475
11/30/2005 21:30:00*6.4465*6.46575*6.475*6.4465
11/30/2005 21:35:00*6.46575*6.46575*6.46575*6.46575
11/30/2005 21:40:00*6.46575*6.46575*6.46575*6.46575
11/30/2005 21:45:00*6.46575*6.46575*6.46575*6.46575
11/30/2005 21:50:00*6.46575*6.46575*6.46575*6.46575
11/30/2005 21:55:00*6.46575*6.46575*6.46575*6.46575
11/30/2005 22:00:00*6.46575*6.46575*6.46575*6.46575
11/30/2005 22:05:00*6.46575*6.46575*6.46575*6.46575
11/30/2005 22:10:00*6.4717*6.4678*6.4728*6.4478
11/30/2005 22:15:00*6.4678*6.4678*6.4678*6.4678
11/30/2005 22:20:00*6.475*6.475*6.475*6.4678
11/30/2005 22:25:00*6.4677*6.4688*6.475*6.4672
11/30/2005 22:30:00*6.475*6.4703*6.475*6.46845
11/30/2005 22:35:00*6.475*6.475*6.475*6.4703
11/30/2005 22:40:00*6.475*6.475*6.475*6.475
11/30/2005 22:45:00*6.475*6.475*6.475*6.475
11/30/2005 22:50:00*6.4695*6.4706*6.475*6.46935
11/30/2005 22:55:00*6.467*6.468*6.4706*6.4465
11/30/2005 23:00:00*6.475*6.467*6.475*6.467
11/30/2005 23:05:00*6.467*6.467*6.467*6.467
11/30/2005 23:10:00*6.4465*6.46175*6.467*6.4465
11/30/2005 23:15:00*6.46175*6.46175*6.46175*6.46175
11/30/2005 23:20:00*6.46175*6.46175*6.46175*6.46175
11/30/2005 23:25:00*6.46175*6.46175*6.46175*6.46175
11/30/2005 23:30:00*6.46175*6.468*6.4691*6.46175
11/30/2005 23:35:00*6.469*6.46475*6.469*6.4505
11/30/2005 23:40:00*6.46475*6.46475*6.46475*6.46475
11/30/2005 23:45:00*6.46475*6.46475*6.46475*6.46475
11/30/2005 23:50:00*6.46475*6.46475*6.46475*6.46475
11/30/2005 23:55:00*6.46475*6.46475*6.46475*6.46475
12/01/2005 00:00:00*6.468*6.468*6.468*6.46475
12/01/2005 00:05:00*6.468*6.468*6.468*6.468
12/01/2005 00:10:00*6.469*6.4505*6.47005*6.4451
12/01/2005 00:15:00*6.469*6.475*6.475*6.4505
12/01/2005 00:20:00*6.475*6.475*6.475*6.475
12/01/2005 00:25:00*6.475*6.475*6.475*6.475
12/01/2005 00:30:00*6.4505*6.46775*6.475*6.4505
12/01/2005 00:35:00*6.4685*6.4685*6.4685*6.46775
12/01/2005 00:40:00*6.4685*6.4685*6.4685*6.4685
12/01/2005 00:45:00*6.4685*6.4685*6.4685*6.4685
12/01/2005 00:50:00*6.4685*6.4685*6.4685*6.4685
12/01/2005 00:55:00*6.4685*6.4685*6.4731*6.468
12/01/2005 01:00:00*6.4695*6.468*6.4695*6.468
12/01/2005 01:05:00*6.475*6.475*6.475*6.468
12/01/2005 01:10:00*6.475*6.475*6.475*6.475
12/01/2005 01:15:00*6.4665*6.4676*6.475*6.4665
12/01/2005 01:20:00*6.4676*6.4676*6.4676*6.4676
12/01/2005 01:25:00*6.467*6.4666*6.4751*6.46525
12/01/2005 01:30:00*6.4655*6.4626*6.475*6.4554
12/01/2005 01:35:00*6.4626*6.4626*6.4651*6.4587
12/01/2005 01:40:00*6.462*6.4626*6.4626*6.4602
12/01/2005 01:45:00*6.4652*6.4637*6.4685*6.4438
12/01/2005 01:50:00*6.4577*6.455*6.4637*6.455
12/01/2005 01:55:00*6.465*6.461*6.4688*6.455
12/01/2005 02:00:00*6.463*6.4651*6.4651*6.461
12/01/2005 02:05:00*6.4638*6.4676*6.4676*6.4638
12/01/2005 02:10:00*6.469*6.4715*6.475*6.4675
12/01/2005 02:15:00*6.469*6.471*6.4726*6.469
12/01/2005 02:20:00*6.469*6.4701*6.4726*6.469
12/01/2005 02:25:00*6.4725*6.4676*6.4725*6.464
12/01/2005 02:30:00*6.4662*6.4726*6.4726*6.4662
12/01/2005 02:35:00*6.4717*6.4771*6.4791*6.4713
12/01/2005 02:40:00*6.479*6.4749*6.479*6.47475
12/01/2005 02:45:00*6.4749*6.475*6.4803*6.4749
12/01/2005 02:50:00*6.4733*6.474*6.476*6.46875
12/01/2005 02:55:00*6.4714*6.475*6.4753*6.4702
12/01/2005 03:00:00*6.475*6.4783*6.4783*6.47175
12/01/2005 03:05:00*6.485*6.478*6.485*6.4774
12/01/2005 03:10:00*6.4753*6.4744*6.485*6.47325
12/01/2005 03:15:00*6.474*6.4675*6.4751*6.4433
12/01/2005 03:20:00*6.4675*6.46255*6.4733*6.4411
12/01/2005 03:25:00*6.4626*6.46455*6.4685*6.4421
12/01/2005 03:30:00*6.4657*6.464*6.468*6.45975
12/01/2005 03:35:00*6.4655*6.4631*6.4666*6.46175
12/01/2005 03:40:00*6.4638*6.4618*6.4638*6.4607
12/01/2005 03:45:00*6.4617*6.464*6.4649*6.4608
12/01/2005 03:50:00*6.46405*6.4638*6.4658*6.46225
12/01/2005 03:55:00*6.4637*6.4648*6.466*6.4627
12/01/2005 04:00:00*6.463*6.4599*6.4648*6.4592
12/01/2005 04:05:00*6.4604*6.4564*6.4623*6.455
12/01/2005 04:10:00*6.4615*6.4625*6.4625*6.4564
12/01/2005 04:15:00*6.46155*6.4628*6.4636*6.46075
12/01/2005 04:20:00*6.4628*6.45425*6.4638*6.4346
12/01/2005 04:25:00*6.4543*6.456*6.4576*6.45225
12/01/2005 04:30:00*6.4548*6.45345*6.4563*6.45175
12/01/2005 04:35:00*6.456*6.4526*6.4566*6.4283
12/01/2005 04:40:00*6.4525*6.455*6.4556*6.45175
12/01/2005 04:45:00*6.453*6.455*6.45885*6.4296
12/01/2005 04:50:00*6.4518*6.454*6.455*6.4517
12/01/2005 04:55:00*6.4528*6.4528*6.454*6.4528
12/01/2005 05:00:00*6.4518*6.459*6.4594*6.4344
12/01/2005 05:05:00*6.4594*6.4544*6.4594*6.45375
12/01/2005 05:10:00*6.4555*6.455*6.4598*6.4354
12/01/2005 05:15:00*6.455*6.4631*6.4639*6.4368
12/01/2005 05:20:00*6.4643*6.46275*6.46485*6.4389
12/01/2005 05:25:00*6.4628*6.4585*6.4642*6.4341
12/01/2005 05:30:00*6.457*6.4566*6.4585*6.4557
12/01/2005 05:35:00*6.46*6.45825*6.46*6.4564
12/01/2005 05:40:00*6.4583*6.455*6.4606*6.455
12/01/2005 05:45:00*6.4605*6.4605*6.46185*6.4351
12/01/2005 05:50:00*6.462*6.4603*6.4626*6.4587
12/01/2005 05:55:00*6.45925*6.45975*6.46035*6.4587
12/01/2005 06:00:00*6.4603*6.4602*6.468*6.4592
12/01/2005 06:05:00*6.4608*6.4611*6.4611*6.4592
12/01/2005 06:10:00*6.461*6.461*6.4611*6.461
12/01/2005 06:15:00*6.461*6.4606*6.4616*6.45975
12/01/2005 06:20:00*6.4589*6.4588*6.4606*6.45775
12/01/2005 06:25:00*6.457*6.4598*6.4598*6.45675
12/01/2005 06:30:00*6.4598*6.4588*6.4598*6.45775
12/01/2005 06:35:00*6.4588*6.4595*6.4595*6.4588
12/01/2005 06:40:00*6.4602*6.4602*6.4608*6.45905
12/01/2005 06:45:00*6.4606*6.4614*6.4638*6.4602
12/01/2005 06:50:00*6.462*6.4633*6.4638*6.4376
12/01/2005 06:55:00*6.4633*6.4688*6.4688*6.4627
12/01/2005 07:00:00*6.4558*6.46625*6.4688*6.4416
12/01/2005 07:05:00*6.46625*6.4411*6.4671*6.4411
12/01/2005 07:10:00*6.4654*6.4644*6.466*6.4411
12/01/2005 07:15:00*6.4644*6.4642*6.46605*6.46375
12/01/2005 07:20:00*6.4648*6.4667*6.4681*6.4426
12/01/2005 07:25:00*6.4667*6.4668*6.4669*6.46575
12/01/2005 07:30:00*6.4668*6.467*6.46715*6.46605
12/01/2005 07:35:00*6.4672*6.4505*6.4696*6.4505
12/01/2005 07:40:00*6.4685*6.4689*6.475*6.4505
12/01/2005 07:45:00*6.4697*6.46875*6.4706*6.46815
12/01/2005 07:50:00*6.4694*6.4694*6.4703*6.4443
12/01/2005 07:55:00*6.46955*6.4463*6.4713*6.4463
12/01/2005 08:00:00*6.4695*6.4699*6.4721*6.4463
12/01/2005 08:05:00*6.4693*6.47435*6.4745*6.4471
12/01/2005 08:10:00*6.472*6.4745*6.4748*6.4498
12/01/2005 08:15:00*6.4733*6.4776*6.4793*6.4521
12/01/2005 08:20:00*6.4768*6.4826*6.4826*6.4538
12/01/2005 08:25:00*6.4795*6.4774*6.4842*6.47525
12/01/2005 08:30:00*6.4783*6.4801*6.4825*6.4553
12/01/2005 08:35:00*6.4801*6.4745*6.4801*6.4536
12/01/2005 08:40:00*6.4766*6.4761*6.4795*6.4506
12/01/2005 08:45:00*6.474*6.481*6.482*6.4496
12/01/2005 08:50:00*6.4789*6.4833*6.4851*6.4541
12/01/2005 08:55:00*6.48315*6.4759*6.4835*6.4496
12/01/2005 09:00:00*6.4781*6.47785*6.48*6.4551
12/01/2005 09:05:00*6.47785*6.47785*6.4796*6.4546
12/01/2005 09:10:00*6.4781*6.474*6.4795*6.4518
12/01/2005 09:15:00*6.4761*6.4775*6.4798*6.47275
12/01/2005 09:20:00*6.4728*6.4689*6.4775*6.4451
12/01/2005 09:25:00*6.4685*6.4713*6.4713*6.4446
12/01/2005 09:30:00*6.47*6.4746*6.4766*6.4466
12/01/2005 09:35:00*6.475*6.4755*6.4766*6.4739
12/01/2005 09:40:00*6.4748*6.4726*6.4756*6.47175
12/01/2005 09:45:00*6.4719*6.4715*6.473*6.4453
12/01/2005 09:50:00*6.47145*6.4726*6.4751*6.46825
12/01/2005 09:55:00*6.474*6.475*6.47865*6.4725
12/01/2005 10:00:00*6.4753*6.4752*6.4766*6.47195
12/01/2005 10:05:00*6.47395*6.4688*6.4752*6.468
12/01/2005 10:10:00*6.4696*6.471*6.4716*6.4678
12/01/2005 10:15:00*6.468*6.4733*6.4748*6.468
12/01/2005 10:20:00*6.47495*6.4753*6.4773*6.4725
12/01/2005 10:25:00*6.47535*6.4723*6.4775*6.4723
12/01/2005 10:30:00*6.4733*6.4716*6.4733*6.4685
12/01/2005 10:35:00*6.47125*6.4683*6.4716*6.4683
12/01/2005 10:40:00*6.4692*6.4626*6.4696*6.45995
12/01/2005 10:45:00*6.4623*6.4645*6.4668*6.4363
12/01/2005 10:50:00*6.46305*6.46305*6.4653*6.4625
12/01/2005 10:55:00*6.4645*6.4619*6.4646*6.46155
12/01/2005 11:00:00*6.4619*6.4598*6.4633*6.4356
12/01/2005 11:05:00*6.45975*6.4625*6.4641*6.45975
12/01/2005 11:10:00*6.4625*6.46105*6.4648*6.461
12/01/2005 11:15:00*6.46285*6.4623*6.4643*6.461
12/01/2005 11:20:00*6.4628*6.4601*6.4636*6.45925
12/01/2005 11:25:00*6.4608*6.4581*6.46145*6.455
12/01/2005 11:30:00*6.46*6.4548*6.4621*6.4533
12/01/2005 11:35:00*6.4572*6.4591*6.4625*6.4533
12/01/2005 11:40:00*6.461*6.4591*6.4638*6.458
12/01/2005 11:45:00*6.4615*6.46635*6.47*6.459
12/01/2005 11:50:00*6.4663*6.4638*6.469*6.46345
12/01/2005 11:55:00*6.4638*6.46225*6.46615*6.4621
12/01/2005 12:00:00*6.4623*6.4591*6.46535*6.4366
12/01/2005 12:05:00*6.459*6.4573*6.4605*6.455
12/01/2005 12:10:00*6.4595*6.4536*6.4608*6.4525
12/01/2005 12:15:00*6.455*6.444*6.4558*6.444
12/01/2005 12:20:00*6.4547*6.4547*6.4547*6.444
12/01/2005 12:25:00*6.4527*6.4527*6.4547*6.4527
12/01/2005 12:30:00*6.4537*6.4541*6.456*6.4517
12/01/2005 12:35:00*6.454*6.4541*6.456*6.4527
12/01/2005 12:40:00*6.4547*6.4526*6.4565*6.4526
12/01/2005 12:45:00*6.4563*6.4537*6.4583*6.4526
12/01/2005 12:50:00*6.4557*6.4551*6.457*6.4537
12/01/2005 12:55:00*6.4551*6.4563*6.4608*6.4548
12/01/2005 13:00:00*6.459*6.4576*6.46025*6.4563
12/01/2005 13:05:00*6.4576*6.4575*6.4576*6.4575
12/01/2005 13:10:00*6.4608*6.46195*6.4633*6.4575
12/01/2005 13:15:00*6.4613*6.4601*6.4627*6.4601
12/01/2005 13:20:00*6.4623*6.4603*6.4623*6.4601
12/01/2005 13:25:00*6.4614*6.4586*6.4614*6.4585
12/01/2005 13:30:00*6.4598*6.4573*6.46015*6.4553
12/01/2005 13:35:00*6.4355*6.4539*6.4573*6.4355
12/01/2005 13:40:00*6.4583*6.456*6.4583*6.4539
12/01/2005 13:45:00*6.457*6.4558*6.457*6.4553
12/01/2005 13:50:00*6.456*6.4573*6.4573*6.4555
12/01/2005 13:55:00*6.457*6.46*6.46*6.4565
12/01/2005 14:00:00*6.4588*6.4355*6.46*6.4355
12/01/2005 14:05:00*6.4583*6.4583*6.4583*6.4355
12/01/2005 14:10:00*6.4355*6.4565*6.45865*6.4355
12/01/2005 14:15:00*6.4563*6.457*6.457*6.454
12/01/2005 14:20:00*6.457*6.457*6.457*6.457
12/01/2005 14:25:00*6.457*6.457*6.457*6.457
12/01/2005 14:30:00*6.457*6.457*6.457*6.457
12/01/2005 14:35:00*6.457*6.457*6.457*6.457
12/01/2005 14:40:00*6.4578*6.4573*6.4578*6.457
12/01/2005 14:45:00*6.4355*6.4578*6.4578*6.4355
12/01/2005 14:50:00*6.4578*6.4565*6.4578*6.456
12/01/2005 14:55:00*6.457*6.4565*6.4574*6.456
12/01/2005 15:00:00*6.4558*6.4535*6.45655*6.453
12/01/2005 15:05:00*6.4543*6.4543*6.4543*6.4535
12/01/2005 15:10:00*6.4543*6.4543*6.4543*6.4543
12/01/2005 15:15:00*6.4543*6.4543*6.4543*6.4543
12/01/2005 15:20:00*6.4543*6.4548*6.4553*6.4543
12/01/2005 15:25:00*6.4548*6.4568*6.4573*6.4543
12/01/2005 15:30:00*6.4583*6.4518*6.4583*6.4513
12/01/2005 15:35:00*6.4504*6.4548*6.456*6.4499
12/01/2005 15:40:00*6.4548*6.4548*6.4548*6.4548
12/01/2005 15:45:00*6.4558*6.4541*6.4568*6.453
12/01/2005 15:50:00*6.4541*6.4527*6.4541*6.4526
12/01/2005 15:55:00*6.4544*6.4539*6.4544*6.4526
12/01/2005 16:00:00*6.4568*6.457*6.457*6.4536
12/01/2005 16:05:00*6.457*6.457*6.457*6.457
12/01/2005 16:10:00*6.457*6.4605*6.4605*6.454
12/01/2005 16:15:00*6.4593*6.4555*6.4605*6.4516
12/01/2005 16:20:00*6.45675*6.4555*6.45675*6.4515
12/01/2005 16:25:00*6.4555*6.4555*6.4555*6.4555
12/01/2005 16:30:00*6.4555*6.4526*6.4555*6.4525
12/01/2005 16:35:00*6.4555*6.4526*6.4593*6.4525
12/01/2005 16:40:00*6.4555*6.453*6.4568*6.4525
12/01/2005 16:45:00*6.452*6.4498*6.453*6.4488
12/01/2005 16:50:00*6.4498*6.459*6.459*6.4488
12/01/2005 16:55:00*6.451*6.4493*6.459*6.4493
12/01/2005 17:00:00*6.4493*6.4488*6.44955*6.4488
