11/29/2005 17:05:00*6.4926*6.4926*6.4926*6.4926
11/29/2005 17:10:00*6.493*6.493*6.493*6.4926
11/29/2005 17:15:00*6.493*6.493*6.493*6.493
11/29/2005 17:20:00*6.493*6.493*6.493*6.493
11/29/2005 17:25:00*6.463*6.4995*6.4995*6.463
11/29/2005 17:30:00*6.4995*6.4995*6.4995*6.4995
11/29/2005 17:35:00*6.4995*6.4995*6.4995*6.4995
11/29/2005 17:40:00*6.497*6.497*6.4995*6.4966
11/29/2005 17:45:00*6.497*6.497*6.497*6.497
11/29/2005 17:50:00*6.497*6.497*6.497*6.497
11/29/2005 17:55:00*6.497*6.497*6.497*6.497
11/29/2005 18:00:00*6.497*6.497*6.497*6.497
11/29/2005 18:05:00*6.497*6.497*6.497*6.497
11/29/2005 18:10:00*6.497*6.497*6.497*6.497
11/29/2005 18:15:00*6.497*6.497*6.497*6.497
11/29/2005 18:20:00*6.4765*6.4765*6.497*6.4765
11/29/2005 18:25:00*6.4765*6.4765*6.4765*6.4765
11/29/2005 18:30:00*6.4765*6.4765*6.4765*6.4765
11/29/2005 18:35:00*6.4765*6.4765*6.4765*6.4765
11/29/2005 18:40:00*6.4765*6.4765*6.4765*6.4765
11/29/2005 18:45:00*6.4765*6.4765*6.4765*6.4765
11/29/2005 18:50:00*6.4765*6.4765*6.4765*6.4765
11/29/2005 18:55:00*6.4765*6.4765*6.4765*6.4765
11/29/2005 19:00:00*6.4765*6.4765*6.4765*6.4765
11/29/2005 19:05:00*6.4966*6.4966*6.4966*6.4765
11/29/2005 19:10:00*6.4966*6.4966*6.4966*6.4966
11/29/2005 19:15:00*6.4966*6.4966*6.4966*6.4966
11/29/2005 19:20:00*6.4966*6.4966*6.4966*6.4966
11/29/2005 19:25:00*6.4966*6.4966*6.4966*6.4966
11/29/2005 19:30:00*6.4966*6.4966*6.4966*6.4966
11/29/2005 19:35:00*6.4966*6.4966*6.4966*6.4966
11/29/2005 19:40:00*6.4966*6.4966*6.4966*6.4966
11/29/2005 19:45:00*6.4966*6.4966*6.4966*6.4966
11/29/2005 19:50:00*6.4966*6.4966*6.4966*6.4966
11/29/2005 19:55:00*6.4966*6.4966*6.4966*6.4966
11/29/2005 20:00:00*6.4966*6.4715*6.4966*6.4715
11/29/2005 20:05:00*6.48905*6.48905*6.48905*6.4715
11/29/2005 20:10:00*6.48905*6.48905*6.48905*6.48905
11/29/2005 20:15:00*6.48905*6.48905*6.48905*6.48905
11/29/2005 20:20:00*6.48905*6.48905*6.48905*6.48905
11/29/2005 20:25:00*6.48905*6.48905*6.48905*6.48905
11/29/2005 20:30:00*6.48905*6.48905*6.48905*6.48905
11/29/2005 20:35:00*6.48905*6.48905*6.48905*6.48905
11/29/2005 20:40:00*6.48905*6.48905*6.48905*6.48905
11/29/2005 20:45:00*6.48905*6.48905*6.48905*6.48905
11/29/2005 20:50:00*6.48905*6.4965*6.49675*6.48905
11/29/2005 20:55:00*6.4965*6.4965*6.4965*6.496
11/29/2005 21:00:00*6.4965*6.4965*6.4965*6.4965
11/29/2005 21:05:00*6.4965*6.4965*6.4965*6.4965
11/29/2005 21:10:00*6.4965*6.4965*6.4965*6.4965
11/29/2005 21:15:00*6.4715*6.4915*6.4965*6.4715
11/29/2005 21:20:00*6.4915*6.4915*6.4915*6.4915
11/29/2005 21:25:00*6.497*6.49645*6.497*6.4915
11/29/2005 21:30:00*6.49645*6.49645*6.49645*6.49645
11/29/2005 21:35:00*6.49645*6.49645*6.49645*6.49645
11/29/2005 21:40:00*6.49645*6.49645*6.49645*6.49645
11/29/2005 21:45:00*6.49645*6.49645*6.49645*6.49645
11/29/2005 21:50:00*6.49645*6.49645*6.49645*6.49645
11/29/2005 21:55:00*6.497*6.49645*6.497*6.49645
11/29/2005 22:00:00*6.49645*6.49645*6.49645*6.49645
11/29/2005 22:05:00*6.49645*6.49645*6.49645*6.49645
11/29/2005 22:10:00*6.49645*6.49645*6.49645*6.49645
11/29/2005 22:15:00*6.49645*6.49645*6.49645*6.49645
11/29/2005 22:20:00*6.49645*6.4715*6.49645*6.4715
11/29/2005 22:25:00*6.496*6.49645*6.4965*6.4715
11/29/2005 22:30:00*6.49645*6.49645*6.49645*6.49645
11/29/2005 22:35:00*6.49645*6.49645*6.49645*6.49645
11/29/2005 22:40:00*6.49645*6.49645*6.49645*6.49645
11/29/2005 22:45:00*6.49645*6.49645*6.49645*6.49645
11/29/2005 22:50:00*6.4985*6.4986*6.4986*6.4715
11/29/2005 22:55:00*6.499*6.4985*6.499*6.49525
11/29/2005 23:00:00*6.4985*6.4985*6.4985*6.4985
11/29/2005 23:05:00*6.4995*6.4995*6.4996*6.4965
11/29/2005 23:10:00*6.4996*6.4995*6.4996*6.4965
11/29/2005 23:15:00*6.4995*6.4995*6.4995*6.4995
11/29/2005 23:20:00*6.4995*6.4995*6.4995*6.4995
11/29/2005 23:25:00*6.501*6.501*6.5015*6.4995
11/29/2005 23:30:00*6.501*6.501*6.501*6.501
11/29/2005 23:35:00*6.502*6.483*6.5021*6.483
11/29/2005 23:40:00*6.501*6.502*6.5021*6.483
11/29/2005 23:45:00*6.4825*6.49725*6.502*6.4825
11/29/2005 23:50:00*6.49725*6.49725*6.49725*6.49725
11/29/2005 23:55:00*6.5025*6.502*6.5025*6.49725
11/30/2005 00:00:00*6.502*6.502*6.502*6.502
11/30/2005 00:05:00*6.501*6.4991*6.50205*6.4965
11/30/2005 00:10:00*6.501*6.5011*6.5011*6.499
11/30/2005 00:15:00*6.4998*6.4993*6.5011*6.495
11/30/2005 00:20:00*6.4995*6.4995*6.4996*6.4993
11/30/2005 00:25:00*6.499*6.49625*6.4995*6.496
11/30/2005 00:30:00*6.495*6.495*6.49625*6.495
11/30/2005 00:35:00*6.4997*6.4998*6.4998*6.495
11/30/2005 00:40:00*6.4998*6.4998*6.4998*6.4998
11/30/2005 00:45:00*6.498*6.5*6.505*6.4965
11/30/2005 00:50:00*6.5*6.5001*6.5001*6.49545
11/30/2005 00:55:00*6.4995*6.4995*6.5001*6.499
11/30/2005 01:00:00*6.4955*6.4956*6.4995*6.49545
11/30/2005 01:05:00*6.4956*6.488*6.4956*6.48795
11/30/2005 01:10:00*6.488*6.4887*6.4951*6.488
11/30/2005 01:15:00*6.488*6.489*6.489*6.488
11/30/2005 01:20:00*6.4927*6.4928*6.4928*6.489
11/30/2005 01:25:00*6.4927*6.4913*6.4953*6.49125
11/30/2005 01:30:00*6.4913*6.4913*6.4986*6.49125
11/30/2005 01:35:00*6.4913*6.497*6.4986*6.491
11/30/2005 01:40:00*6.4965*6.49335*6.49725*6.489
11/30/2005 01:45:00*6.4973*6.4975*6.4986*6.4897
11/30/2005 01:50:00*6.4985*6.493*6.4986*6.4721
11/30/2005 01:55:00*6.496*6.4967*6.4968*6.48795
11/30/2005 02:00:00*6.4893*6.4891*6.4967*6.489
11/30/2005 02:05:00*6.4905*6.4875*6.4905*6.48745
11/30/2005 02:10:00*6.4745*6.485*6.488*6.4745
11/30/2005 02:15:00*6.485*6.4831*6.485*6.4635
11/30/2005 02:20:00*6.4832*6.482*6.484*6.4775
11/30/2005 02:25:00*6.4813*6.4818*6.488*6.4775
11/30/2005 02:30:00*6.48175*6.4811*6.48535*6.48095
11/30/2005 02:45:00*6.48325*6.47975*6.4841*6.4797
11/30/2005 02:50:00*6.4776*6.4765*6.47975*6.4486
11/30/2005 02:55:00*6.4776*6.468*6.4776*6.4481
11/30/2005 03:00:00*6.46795*6.4688*6.4743*6.4438
11/30/2005 03:05:00*6.469*6.4679*6.473*6.4483
11/30/2005 03:10:00*6.4483*6.4675*6.472*6.4411
11/30/2005 03:15:00*6.4664*6.473*6.4743*6.4493
11/30/2005 03:20:00*6.4731*6.4724*6.4731*6.4695
11/30/2005 03:25:00*6.47*6.47255*6.4738*6.4695
11/30/2005 03:30:00*6.472*6.47635*6.4801*6.4526
11/30/2005 03:35:00*6.4755*6.4756*6.47635*6.473
11/30/2005 03:40:00*6.4749*6.4725*6.4756*6.4702
11/30/2005 03:45:00*6.4725*6.4765*6.4768*6.471
11/30/2005 03:50:00*6.4766*6.478*6.4781*6.4526
11/30/2005 03:55:00*6.478*6.4793*6.4818*6.47625
11/30/2005 04:00:00*6.4795*6.4825*6.4831*6.4551
11/30/2005 04:05:00*6.4818*6.4839*6.4839*6.48
11/30/2005 04:10:00*6.4757*6.479*6.4839*6.47495
11/30/2005 04:15:00*6.4778*6.4784*6.479*6.4777
11/30/2005 04:20:00*6.4784*6.4786*6.4786*6.47805
11/30/2005 04:25:00*6.4784*6.4798*6.4801*6.4784
11/30/2005 04:30:00*6.4805*6.4801*6.4806*6.4786
11/30/2005 04:35:00*6.4801*6.4788*6.4813*6.47875
11/30/2005 04:40:00*6.4788*6.4789*6.4798*6.477
11/30/2005 04:45:00*6.4787*6.4803*6.4803*6.478
11/30/2005 04:50:00*6.4803*6.4802*6.48225*6.4573
11/30/2005 04:55:00*6.4802*6.479*6.4802*6.477
11/30/2005 05:00:00*6.47905*6.4716*6.4791*6.4541
11/30/2005 05:05:00*6.4755*6.4715*6.4758*6.4506
11/30/2005 05:10:00*6.4715*6.469*6.4741*6.46775
11/30/2005 05:15:00*6.4677*6.47325*6.475*6.4451
11/30/2005 05:20:00*6.4496*6.472*6.4745*6.4488
11/30/2005 05:25:00*6.472*6.47195*6.47255*6.4476
11/30/2005 05:30:00*6.4709*6.47375*6.4753*6.4709
11/30/2005 05:35:00*6.4737*6.4745*6.4758*6.47175
11/30/2005 05:40:00*6.4745*6.4709*6.476*6.4496
11/30/2005 05:45:00*6.4731*6.472*6.4731*6.4709
11/30/2005 05:50:00*6.472*6.4731*6.4731*6.472
11/30/2005 05:55:00*6.4728*6.4727*6.475*6.47225
11/30/2005 06:00:00*6.4748*6.4755*6.4756*6.4727
11/30/2005 06:05:00*6.47555*6.473*6.477*6.47275
11/30/2005 06:10:00*6.475*6.4768*6.4768*6.472
11/30/2005 06:15:00*6.476*6.4763*6.4768*6.47375
11/30/2005 06:20:00*6.4763*6.4763*6.4763*6.4763
11/30/2005 06:25:00*6.4763*6.475*6.4763*6.4735
11/30/2005 06:30:00*6.475*6.4742*6.475*6.4737
11/30/2005 06:35:00*6.4742*6.4722*6.47485*6.4722
11/30/2005 06:40:00*6.473*6.473*6.4736*6.4722
11/30/2005 06:45:00*6.473*6.4735*6.4736*6.47275
11/30/2005 06:50:00*6.4735*6.4766*6.4771*6.4735
11/30/2005 06:55:00*6.477*6.477*6.4813*6.475
11/30/2005 07:00:00*6.4778*6.4789*6.4798*6.47675
11/30/2005 07:05:00*6.4795*6.4801*6.4828*6.4775
11/30/2005 07:10:00*6.4795*6.4795*6.4801*6.4546
11/30/2005 07:15:00*6.4795*6.481*6.482*6.4795
11/30/2005 07:20:00*6.481*6.4862*6.48685*6.4618
11/30/2005 07:25:00*6.4868*6.4913*6.492*6.4631
11/30/2005 07:30:00*6.49125*6.485*6.495*6.485
11/30/2005 07:35:00*6.485*6.4875*6.4876*6.485
11/30/2005 07:40:00*6.4875*6.484*6.4875*6.4817
11/30/2005 07:45:00*6.484*6.48435*6.4856*6.48225
11/30/2005 07:50:00*6.4824*6.48435*6.4845*6.4812
11/30/2005 07:55:00*6.4828*6.4828*6.4845*6.4822
11/30/2005 08:00:00*6.4828*6.491*6.4938*6.4606
11/30/2005 08:05:00*6.4895*6.4915*6.4916*6.4856
11/30/2005 08:10:00*6.4878*6.4847*6.49315*6.4827
11/30/2005 08:15:00*6.4842*6.4856*6.4894*6.4613
11/30/2005 08:20:00*6.4845*6.48875*6.49155*6.4638
11/30/2005 08:25:00*6.4888*6.4886*6.4898*6.463
11/30/2005 08:30:00*6.4863*6.49*6.4906*6.4636
11/30/2005 08:35:00*6.4908*6.4911*6.4918*6.4663
11/30/2005 08:40:00*6.4905*6.4903*6.4911*6.48925
11/30/2005 08:45:00*6.4908*6.483*6.49085*6.4626
11/30/2005 08:50:00*6.4826*6.4867*6.4886*6.4563
11/30/2005 08:55:00*6.484*6.4886*6.4899*6.4642
11/30/2005 09:00:00*6.4885*6.4874*6.4888*6.48725
11/30/2005 09:05:00*6.487*6.4869*6.4876*6.4606
11/30/2005 09:10:00*6.4869*6.4774*6.4869*6.4543
11/30/2005 09:15:00*6.47795*6.4773*6.4826*6.47575
11/30/2005 09:20:00*6.4769*6.4731*6.478*6.4503
11/30/2005 09:25:00*6.4731*6.4803*6.4821*6.472
11/30/2005 09:30:00*6.4802*6.4747*6.4819*6.4507
11/30/2005 09:35:00*6.47255*6.47325*6.4752*6.4463
11/30/2005 09:40:00*6.4733*6.4732*6.4738*6.4488
11/30/2005 09:45:00*6.472*6.469*6.4733*6.4682
11/30/2005 09:50:00*6.4466*6.4723*6.4723*6.4466
11/30/2005 09:55:00*6.471*6.474*6.474*6.4597
11/30/2005 10:00:00*6.4697*6.47*6.47465*6.4484
11/30/2005 10:05:00*6.47175*6.4725*6.4738*6.47
11/30/2005 10:10:00*6.4733*6.4738*6.4763*6.4488
11/30/2005 10:15:00*6.472*6.4632*6.4763*6.4416
11/30/2005 10:20:00*6.465*6.46745*6.4675*6.46275
11/30/2005 10:25:00*6.4658*6.463*6.46855*6.4316
11/30/2005 10:30:00*6.463*6.465*6.46635*6.46175
11/30/2005 10:35:00*6.46495*6.4591*6.4665*6.4376
11/30/2005 10:40:00*6.45895*6.45475*6.46305*6.4353
11/30/2005 10:45:00*6.4573*6.4552*6.4638*6.4318
11/30/2005 10:50:00*6.4552*6.4531*6.457*6.4301
11/30/2005 10:55:00*6.4527*6.4554*6.456*6.4298
11/30/2005 11:00:00*6.4561*6.4568*6.4601*6.4547
11/30/2005 11:05:00*6.4563*6.46075*6.4613*6.4552
11/30/2005 11:10:00*6.4608*6.4581*6.4608*6.45625
11/30/2005 11:15:00*6.4574*6.4425*6.4586*6.4425
11/30/2005 11:20:00*6.4576*6.46255*6.46255*6.4425
11/30/2005 11:25:00*6.4625*6.4618*6.4646*6.4592
11/30/2005 11:30:00*6.459*6.46185*6.4635*6.459
11/30/2005 11:35:00*6.46*6.4613*6.46215*6.4594
11/30/2005 11:40:00*6.4613*6.46145*6.4623*6.4605
11/30/2005 11:45:00*6.46125*6.46095*6.4623*6.4363
11/30/2005 11:50:00*6.4601*6.4586*6.4613*6.434
11/30/2005 11:55:00*6.4577*6.45975*6.4613*6.4425
11/30/2005 12:00:00*6.46*6.4663*6.4695*6.4596
11/30/2005 12:05:00*6.4663*6.464*6.4663*6.4616
11/30/2005 12:10:00*6.464*6.4645*6.4663*6.464
11/30/2005 12:15:00*6.4645*6.4641*6.4663*6.4413
11/30/2005 12:20:00*6.4641*6.4656*6.4688*6.4632
11/30/2005 12:25:00*6.46635*6.4658*6.4673*6.4423
11/30/2005 12:30:00*6.4658*6.4637*6.4658*6.46195
11/30/2005 12:35:00*6.4638*6.466*6.4661*6.4637
11/30/2005 12:40:00*6.466*6.4661*6.4661*6.46415
11/30/2005 12:45:00*6.4647*6.46405*6.4688*6.4632
11/30/2005 12:50:00*6.4646*6.4675*6.4675*6.4632
11/30/2005 12:55:00*6.4638*6.4645*6.4675*6.4632
11/30/2005 13:00:00*6.4657*6.467*6.4675*6.4645
11/30/2005 13:05:00*6.4652*6.4683*6.4683*6.4645
11/30/2005 13:10:00*6.46765*6.472*6.4751*6.4645
11/30/2005 13:15:00*6.472*6.467*6.4726*6.467
11/30/2005 13:20:00*6.472*6.4731*6.4736*6.4476
11/30/2005 13:25:00*6.472*6.4726*6.4731*6.4695
11/30/2005 13:30:00*6.4733*6.4726*6.476*6.4625
11/30/2005 13:35:00*6.4707*6.4695*6.4726*6.46945
11/30/2005 13:40:00*6.4695*6.469*6.4696*6.469
11/30/2005 13:45:00*6.4682*6.4676*6.469*6.46645
11/30/2005 13:50:00*6.4676*6.4676*6.4676*6.4676
11/30/2005 13:55:00*6.4677*6.4696*6.4696*6.46645
11/30/2005 14:00:00*6.4707*6.4715*6.4726*6.4696
11/30/2005 14:05:00*6.4715*6.468*6.4721*6.46795
11/30/2005 14:10:00*6.468*6.468*6.468*6.468
11/30/2005 14:15:00*6.468*6.4675*6.468*6.4675
11/30/2005 14:20:00*6.4675*6.4665*6.4691*6.46645
11/30/2005 14:25:00*6.4665*6.4665*6.4665*6.4665
11/30/2005 14:30:00*6.46525*6.465*6.4671*6.464
11/30/2005 14:35:00*6.466*6.4691*6.4691*6.464
11/30/2005 14:40:00*6.4691*6.46845*6.4696*6.46825
11/30/2005 14:45:00*6.46785*6.46715*6.4696*6.46715
11/30/2005 14:50:00*6.4662*6.464*6.46715*6.463
11/30/2005 14:55:00*6.46275*6.4638*6.4651*6.46195
11/30/2005 15:00:00*6.4622*6.4615*6.465*6.4605
11/30/2005 15:05:00*6.46225*6.4631*6.4641*6.46135
11/30/2005 15:10:00*6.4631*6.4631*6.4631*6.4631
11/30/2005 15:15:00*6.4631*6.4631*6.4631*6.4631
11/30/2005 15:20:00*6.46275*6.4633*6.4646*6.4622
11/30/2005 15:25:00*6.46285*6.4615*6.4646*6.4615
11/30/2005 15:30:00*6.461*6.4635*6.4646*6.4602
11/30/2005 15:35:00*6.464*6.4626*6.4656*6.46
11/30/2005 15:40:00*6.46135*6.4605*6.4626*6.4605
11/30/2005 15:45:00*6.45895*6.45775*6.4628*6.4567
11/30/2005 15:50:00*6.4585*6.4585*6.4598*6.4565
11/30/2005 15:55:00*6.45825*6.4587*6.4601*6.45575
11/30/2005 16:00:00*6.45975*6.4615*6.4645*6.4587
11/30/2005 16:05:00*6.4625*6.464*6.4651*6.4615
11/30/2005 16:10:00*6.464*6.464*6.464*6.464
11/30/2005 16:15:00*6.464*6.464*6.464*6.464
11/30/2005 16:20:00*6.46375*6.4646*6.4646*6.4635
11/30/2005 16:25:00*6.4646*6.4636*6.4646*6.4625
11/30/2005 16:30:00*6.462*6.4626*6.4636*6.4615
11/30/2005 16:35:00*6.4626*6.4636*6.4636*6.462
11/30/2005 16:40:00*6.4636*6.4636*6.4636*6.4636
11/30/2005 16:45:00*6.4636*6.4636*6.4636*6.4636
11/30/2005 16:50:00*6.45555*6.4619*6.4641*6.45555
11/30/2005 16:55:00*6.4639*6.463*6.465*6.46175
11/30/2005 17:00:00*6.4581*6.4626*6.474*6.4581
