11/28/2005 17:05:00*6.4828*6.4824*6.4844*6.4665
11/28/2005 17:10:00*6.4833*6.4842*6.4853*6.4824
11/28/2005 17:15:00*6.484*6.484*6.4851*6.484
11/28/2005 17:20:00*6.485*6.485*6.4861*6.484
11/28/2005 17:25:00*6.484*6.484*6.4851*6.484
11/28/2005 17:30:00*6.4837*6.483*6.4848*6.483
11/28/2005 17:35:00*6.483*6.483*6.483*6.483
11/28/2005 17:40:00*6.483*6.483*6.483*6.483
11/28/2005 17:45:00*6.483*6.483*6.483*6.483
11/28/2005 17:50:00*6.483*6.483*6.483*6.483
11/28/2005 17:55:00*6.483*6.4658*6.483*6.4658
11/28/2005 18:00:00*6.4819*6.4819*6.4819*6.4658
11/28/2005 18:05:00*6.4819*6.4819*6.4819*6.4819
11/28/2005 18:10:00*6.4819*6.4819*6.4819*6.4819
11/28/2005 18:15:00*6.4819*6.4819*6.4819*6.4819
11/28/2005 18:20:00*6.4819*6.4819*6.4819*6.4819
11/28/2005 18:25:00*6.4842*6.484*6.4853*6.4819
11/28/2005 18:30:00*6.484*6.484*6.484*6.484
11/28/2005 18:35:00*6.484*6.484*6.484*6.484
11/28/2005 18:40:00*6.4658*6.4824*6.484*6.4658
11/28/2005 18:45:00*6.4824*6.4824*6.4824*6.4824
11/28/2005 18:50:00*6.4824*6.4824*6.4824*6.4824
11/28/2005 18:55:00*6.4824*6.4824*6.4824*6.4824
11/28/2005 19:00:00*6.4824*6.4824*6.4824*6.4824
11/28/2005 19:05:00*6.485*6.485*6.485*6.4824
11/28/2005 19:10:00*6.485*6.4838*6.485*6.4827
11/28/2005 19:15:00*6.4838*6.4838*6.4838*6.4838
11/28/2005 19:20:00*6.4817*6.4817*6.4838*6.4817
11/28/2005 19:25:00*6.4827*6.4827*6.4827*6.4817
11/28/2005 19:30:00*6.4827*6.4827*6.4827*6.4827
11/28/2005 19:35:00*6.4827*6.4838*6.4838*6.4827
11/28/2005 19:40:00*6.4838*6.4838*6.4838*6.4838
11/28/2005 19:45:00*6.485*6.4835*6.485*6.4825
11/28/2005 19:50:00*6.4835*6.4835*6.4835*6.4835
11/28/2005 19:55:00*6.4835*6.4835*6.4835*6.4835
11/28/2005 20:00:00*6.4835*6.4835*6.4835*6.4835
11/28/2005 20:05:00*6.484*6.4851*6.4851*6.48325
11/28/2005 20:10:00*6.4851*6.4837*6.4851*6.4837
11/28/2005 20:15:00*6.4848*6.47955*6.4851*6.4658
11/28/2005 20:20:00*6.485*6.4851*6.4851*6.47955
11/28/2005 20:25:00*6.4851*6.4861*6.4861*6.4837
11/28/2005 20:30:00*6.485*6.4857*6.4861*6.4847
11/28/2005 20:35:00*6.4857*6.4857*6.4857*6.4857
11/28/2005 20:40:00*6.485*6.485*6.4857*6.485
11/28/2005 20:45:00*6.485*6.485*6.485*6.485
11/28/2005 20:50:00*6.485*6.485*6.485*6.485
11/28/2005 20:55:00*6.485*6.485*6.485*6.485
11/28/2005 21:00:00*6.485*6.485*6.485*6.485
11/28/2005 21:05:00*6.485*6.485*6.485*6.485
11/28/2005 21:10:00*6.485*6.485*6.485*6.485
11/28/2005 21:15:00*6.4837*6.4851*6.4851*6.4835
11/28/2005 21:20:00*6.4851*6.4851*6.4851*6.4851
11/28/2005 21:25:00*6.4851*6.4851*6.4851*6.4851
11/28/2005 21:30:00*6.4851*6.4851*6.4851*6.4851
11/28/2005 21:35:00*6.4851*6.4658*6.4851*6.4658
11/28/2005 21:40:00*6.4835*6.4835*6.4835*6.4658
11/28/2005 21:45:00*6.4835*6.4835*6.4835*6.4835
11/28/2005 21:50:00*6.4835*6.4835*6.4835*6.4835
11/28/2005 21:55:00*6.4835*6.4835*6.4835*6.4835
11/28/2005 22:00:00*6.4835*6.4835*6.4835*6.4835
11/28/2005 22:05:00*6.4835*6.4658*6.4835*6.4658
11/28/2005 22:10:00*6.47965*6.47965*6.47965*6.4658
11/28/2005 22:15:00*6.47965*6.47965*6.47965*6.47965
11/28/2005 22:20:00*6.47965*6.47965*6.47965*6.47965
11/28/2005 22:25:00*6.47965*6.47965*6.47965*6.47965
11/28/2005 22:30:00*6.47965*6.47965*6.47965*6.47965
11/28/2005 22:35:00*6.47965*6.47965*6.47965*6.47965
11/28/2005 22:40:00*6.47965*6.47965*6.47965*6.47965
11/28/2005 22:45:00*6.47965*6.47965*6.47965*6.47965
11/28/2005 22:50:00*6.47965*6.47965*6.47965*6.47965
11/28/2005 22:55:00*6.47965*6.47965*6.47965*6.47965
11/28/2005 23:00:00*6.47965*6.4835*6.4835*6.47965
11/28/2005 23:05:00*6.4835*6.4835*6.4835*6.4835
11/28/2005 23:10:00*6.4835*6.4822*6.4835*6.4822
11/28/2005 23:15:00*6.4822*6.4833*6.4833*6.4822
11/28/2005 23:20:00*6.4833*6.4655*6.4833*6.4655
11/28/2005 23:25:00*6.4794*6.485*6.485*6.4655
11/28/2005 23:30:00*6.485*6.485*6.485*6.485
11/28/2005 23:35:00*6.485*6.485*6.485*6.485
11/28/2005 23:40:00*6.4655*6.48025*6.485*6.4655
11/28/2005 23:45:00*6.48025*6.48025*6.48025*6.48025
11/28/2005 23:50:00*6.48025*6.48025*6.48025*6.48025
11/28/2005 23:55:00*6.48025*6.48025*6.48025*6.48025
11/29/2005 00:00:00*6.48025*6.48225*6.48315*6.48025
11/29/2005 00:05:00*6.4821*6.4829*6.4832*6.48175
11/29/2005 00:10:00*6.4829*6.48275*6.4829*6.48275
11/29/2005 00:15:00*6.48275*6.485*6.485*6.48275
11/29/2005 00:20:00*6.485*6.485*6.485*6.485
11/29/2005 00:25:00*6.485*6.485*6.485*6.485
11/29/2005 00:30:00*6.485*6.485*6.485*6.485
11/29/2005 00:35:00*6.485*6.485*6.485*6.485
11/29/2005 00:40:00*6.485*6.485*6.485*6.485
11/29/2005 00:45:00*6.485*6.4832*6.485*6.48175
11/29/2005 00:50:00*6.4832*6.4843*6.4843*6.4832
11/29/2005 00:55:00*6.4843*6.485*6.495*6.4843
11/29/2005 01:00:00*6.485*6.4841*6.495*6.483
11/29/2005 01:05:00*6.4841*6.4841*6.4841*6.4841
11/29/2005 01:10:00*6.4841*6.48575*6.4863*6.4832
11/29/2005 01:15:00*6.4858*6.4863*6.4863*6.4837
11/29/2005 01:20:00*6.485*6.485*6.4863*6.485
11/29/2005 01:25:00*6.485*6.4815*6.48545*6.4601
11/29/2005 01:30:00*6.48245*6.4801*6.494*6.4644
11/29/2005 01:35:00*6.48*6.4798*6.4813*6.475
11/29/2005 01:40:00*6.4798*6.4777*6.485*6.4777
11/29/2005 01:45:00*6.47875*6.45995*6.4788*6.4488
11/29/2005 01:50:00*6.4615*6.463*6.4765*6.4426
11/29/2005 01:55:00*6.464*6.46575*6.46745*6.463
11/29/2005 02:00:00*6.46685*6.4657*6.477*6.4655
11/29/2005 02:05:00*6.468*6.4767*6.4768*6.4657
11/29/2005 02:10:00*6.4778*6.4728*6.4778*6.4542
11/29/2005 02:15:00*6.4702*6.4667*6.475*6.4667
11/29/2005 02:20:00*6.468*6.46745*6.4701*6.464
11/29/2005 02:25:00*6.4676*6.4685*6.4711*6.4655
11/29/2005 02:30:00*6.4775*6.4763*6.4826*6.4536
11/29/2005 02:45:00*6.4763*6.4818*6.4838*6.4573
11/29/2005 02:50:00*6.4803*6.4792*6.48285*6.4573
11/29/2005 02:55:00*6.48*6.4781*6.4811*6.4769
11/29/2005 03:00:00*6.4769*6.4796*6.48155*6.4732
11/29/2005 03:05:00*6.4803*6.4818*6.4821*6.4711
11/29/2005 03:10:00*6.4818*6.4808*6.4821*6.4757
11/29/2005 03:15:00*6.479*6.48*6.4816*6.4785
11/29/2005 03:20:00*6.4808*6.4823*6.48235*6.48
11/29/2005 03:25:00*6.4823*6.48275*6.4841*6.48095
11/29/2005 03:30:00*6.4818*6.4816*6.48325*6.4815
11/29/2005 03:35:00*6.4828*6.486*6.4868*6.4816
11/29/2005 03:40:00*6.486*6.4856*6.4901*6.4838
11/29/2005 03:45:00*6.484*6.4855*6.49*6.48395
11/29/2005 03:50:00*6.48895*6.4843*6.48895*6.4837
11/29/2005 03:55:00*6.4842*6.4823*6.4861*6.482
11/29/2005 04:00:00*6.4831*6.48495*6.4885*6.482
11/29/2005 04:05:00*6.48545*6.48895*6.495*6.4655
11/29/2005 04:10:00*6.491*6.4891*6.4955*6.4885
11/29/2005 04:15:00*6.4891*6.4921*6.4946*6.48855
11/29/2005 04:20:00*6.4945*6.48485*6.4961*6.4843
11/29/2005 04:25:00*6.4861*6.4836*6.48725*6.4836
11/29/2005 04:30:00*6.48365*6.4819*6.4855*6.4713
11/29/2005 04:35:00*6.4838*6.4805*6.48415*6.47895
11/29/2005 04:40:00*6.4803*6.47485*6.4825*6.4748
11/29/2005 04:45:00*6.4743*6.4764*6.4803*6.47425
11/29/2005 04:50:00*6.4814*6.4796*6.4814*6.4764
11/29/2005 04:55:00*6.485*6.48325*6.4865*6.4785
11/29/2005 05:00:00*6.48245*6.4842*6.4848*6.4805
11/29/2005 05:05:00*6.4858*6.4826*6.4865*6.48
11/29/2005 05:10:00*6.4856*6.482*6.4858*6.482
11/29/2005 05:15:00*6.4858*6.4855*6.4858*6.482
11/29/2005 05:20:00*6.4866*6.488*6.4881*6.4825
11/29/2005 05:25:00*6.4875*6.4796*6.488*6.4796
11/29/2005 05:30:00*6.4822*6.4837*6.4838*6.478
11/29/2005 05:35:00*6.485*6.4852*6.4876*6.4811
11/29/2005 05:40:00*6.4826*6.48285*6.4852*6.4817
11/29/2005 05:45:00*6.4826*6.4862*6.4863*6.482
11/29/2005 05:50:00*6.4888*6.4838*6.4888*6.4825
11/29/2005 05:55:00*6.4846*6.4728*6.4846*6.4723
11/29/2005 06:00:00*6.4746*6.4707*6.4746*6.4655
11/29/2005 06:05:00*6.4693*6.4717*6.4795*6.46835
11/29/2005 06:10:00*6.4738*6.4723*6.474*6.4702
11/29/2005 06:15:00*6.4739*6.474*6.475*6.472
11/29/2005 06:20:00*6.4728*6.46895*6.474*6.46795
11/29/2005 06:25:00*6.4705*6.4737*6.4739*6.468
11/29/2005 06:30:00*6.472*6.472*6.4737*6.469
11/29/2005 06:35:00*6.47*6.47145*6.4733*6.46945
11/29/2005 06:40:00*6.4732*6.4747*6.4773*6.47145
11/29/2005 06:45:00*6.4731*6.4745*6.4747*6.47275
11/29/2005 06:50:00*6.4738*6.4745*6.477*6.471
11/29/2005 06:55:00*6.4765*6.4765*6.4765*6.47275
11/29/2005 07:00:00*6.4742*6.473*6.4765*6.471
11/29/2005 07:05:00*6.4715*6.4713*6.473*6.46795
11/29/2005 07:10:00*6.4718*6.4687*6.4742*6.4687
11/29/2005 07:15:00*6.46885*6.4726*6.4746*6.468
11/29/2005 07:20:00*6.4738*6.4732*6.4775*6.4665
11/29/2005 07:25:00*6.473*6.4728*6.4768*6.471
11/29/2005 07:30:00*6.4733*6.47025*6.474*6.47025
11/29/2005 07:35:00*6.4717*6.4713*6.4753*6.465
11/29/2005 07:40:00*6.4712*6.4738*6.4766*6.4712
11/29/2005 07:45:00*6.4752*6.47255*6.4761*6.4725
11/29/2005 07:50:00*6.4728*6.473*6.4769*6.4708
11/29/2005 07:55:00*6.4716*6.47005*6.4763*6.4637
11/29/2005 08:00:00*6.4718*6.47545*6.4769*6.46795
11/29/2005 08:05:00*6.4748*6.4752*6.4806*6.469
11/29/2005 08:10:00*6.4712*6.47375*6.4766*6.4698
11/29/2005 08:15:00*6.4725*6.4777*6.4778*6.4525
11/29/2005 08:20:00*6.4786*6.47745*6.4803*6.4763
11/29/2005 08:25:00*6.4776*6.4811*6.4855*6.4766
11/29/2005 08:30:00*6.4818*6.4834*6.4846*6.475
11/29/2005 08:35:00*6.4839*6.4862*6.4863*6.48175
11/29/2005 08:40:00*6.4848*6.48875*6.4923*6.4661
11/29/2005 08:45:00*6.491*6.4885*6.4964*6.4838
11/29/2005 08:50:00*6.4896*6.49305*6.4951*6.4871
11/29/2005 08:55:00*6.4931*6.4913*6.4971*6.4651
11/29/2005 09:00:00*6.4915*6.48205*6.495*6.4805
11/29/2005 09:05:00*6.4821*6.4818*6.4835*6.475
11/29/2005 09:10:00*6.48175*6.47495*6.4823*6.471
11/29/2005 09:15:00*6.4751*6.4782*6.4786*6.4525
11/29/2005 09:20:00*6.4782*6.4752*6.4788*6.4738
11/29/2005 09:25:00*6.4753*6.4775*6.4775*6.471
11/29/2005 09:30:00*6.4761*6.4697*6.4775*6.4683
11/29/2005 09:35:00*6.4703*6.4746*6.4765*6.4665
11/29/2005 09:40:00*6.4753*6.475*6.4778*6.4491
11/29/2005 09:45:00*6.4765*6.475*6.4766*6.4686
11/29/2005 09:50:00*6.47495*6.47525*6.4786*6.47495
11/29/2005 09:55:00*6.4777*6.4777*6.47925*6.47525
11/29/2005 10:00:00*6.4768*6.47755*6.4786*6.47645
11/29/2005 10:05:00*6.4765*6.4876*6.4895*6.4588
11/29/2005 10:10:00*6.4895*6.4922*6.4946*6.4845
11/29/2005 10:15:00*6.4898*6.4926*6.4991*6.477
11/29/2005 10:20:00*6.4935*6.4939*6.4941*6.4638
11/29/2005 10:25:00*6.4958*6.4963*6.5076*6.4764
11/29/2005 10:30:00*6.4965*6.50125*6.5026*6.4885
11/29/2005 10:35:00*6.5013*6.5053*6.5056*6.5012
11/29/2005 10:40:00*6.5063*6.50875*6.5108*6.4843
11/29/2005 10:45:00*6.5075*6.5074*6.50875*6.50495
11/29/2005 10:50:00*6.5088*6.5026*6.5088*6.50245
11/29/2005 10:55:00*6.5026*6.4987*6.504*6.482
11/29/2005 11:00:00*6.5*6.4963*6.5018*6.4812
11/29/2005 11:05:00*6.4775*6.4938*6.5*6.4775
11/29/2005 11:10:00*6.4976*6.4888*6.4976*6.4676
11/29/2005 11:15:00*6.489*6.49125*6.4916*6.4656
11/29/2005 11:20:00*6.4912*6.491*6.4913*6.4635
11/29/2005 11:25:00*6.4913*6.4937*6.50115*6.4757
11/29/2005 11:30:00*6.4937*6.4912*6.49885*6.4688
11/29/2005 11:35:00*6.4963*6.49125*6.4963*6.4838
11/29/2005 11:40:00*6.4913*6.4935*6.5015*6.4635
11/29/2005 11:45:00*6.49345*6.4946*6.49685*6.49345
11/29/2005 11:50:00*6.4963*6.5045*6.5046*6.4895
11/29/2005 11:55:00*6.5045*6.5017*6.5055*6.5017
11/29/2005 12:00:00*6.5015*6.5003*6.5017*6.49945
11/29/2005 12:05:00*6.5005*6.4685*6.5013*6.4685
11/29/2005 12:10:00*6.496*6.495*6.498*6.4685
11/29/2005 12:15:00*6.495*6.49545*6.49545*6.495
11/29/2005 12:20:00*6.49545*6.49545*6.49545*6.49545
11/29/2005 12:25:00*6.4935*6.49545*6.4955*6.493
11/29/2005 12:30:00*6.497*6.4945*6.497*6.494
11/29/2005 12:35:00*6.494*6.4935*6.49455*6.492
11/29/2005 12:40:00*6.493*6.4925*6.4935*6.4865
11/29/2005 12:45:00*6.4925*6.4685*6.4925*6.4685
11/29/2005 12:50:00*6.4855*6.4855*6.4855*6.4685
11/29/2005 12:55:00*6.4928*6.4923*6.4928*6.4855
11/29/2005 13:00:00*6.4925*6.49155*6.4925*6.4915
11/29/2005 13:05:00*6.4915*6.4911*6.49155*6.49
11/29/2005 13:10:00*6.4901*6.4905*6.4911*6.49
11/29/2005 13:15:00*6.4905*6.4906*6.4906*6.48595
11/29/2005 13:20:00*6.49*6.4901*6.4906*6.49
11/29/2005 13:25:00*6.4901*6.49005*6.4905*6.49
11/29/2005 13:30:00*6.4905*6.488*6.4906*6.48795
11/29/2005 13:35:00*6.4875*6.4863*6.488*6.48595
11/29/2005 13:40:00*6.4853*6.4848*6.4863*6.4825
11/29/2005 13:45:00*6.485*6.4851*6.4856*6.4848
11/29/2005 13:50:00*6.4905*6.485*6.4906*6.485
11/29/2005 13:55:00*6.4895*6.48605*6.4896*6.485
11/29/2005 14:00:00*6.487*6.485*6.4896*6.48395
11/29/2005 14:05:00*6.4855*6.4856*6.4856*6.485
11/29/2005 14:10:00*6.4865*6.485*6.4866*6.485
11/29/2005 14:15:00*6.4685*6.4865*6.4876*6.4685
11/29/2005 14:20:00*6.4865*6.4865*6.4865*6.4865
11/29/2005 14:25:00*6.486*6.4865*6.4865*6.48595
11/29/2005 14:30:00*6.4865*6.4865*6.4865*6.4865
11/29/2005 14:35:00*6.486*6.4866*6.4866*6.48595
11/29/2005 14:40:00*6.4866*6.4866*6.4866*6.4866
11/29/2005 14:45:00*6.4855*6.4865*6.4875*6.48545
11/29/2005 14:50:00*6.487*6.487*6.48705*6.4865
11/29/2005 14:55:00*6.4685*6.48525*6.487*6.4685
11/29/2005 15:00:00*6.485*6.4845*6.486*6.4845
11/29/2005 15:05:00*6.4845*6.4835*6.4845*6.482
11/29/2005 15:10:00*6.482*6.4825*6.4835*6.481
11/29/2005 15:15:00*6.4831*6.4831*6.48325*6.4825
11/29/2005 15:20:00*6.463*6.48055*6.4831*6.463
11/29/2005 15:25:00*6.4833*6.4828*6.4833*6.48055
11/29/2005 15:30:00*6.4831*6.4788*6.48535*6.463
11/29/2005 15:35:00*6.4788*6.4798*6.4835*6.478
11/29/2005 15:40:00*6.4835*6.4752*6.4835*6.4752
11/29/2005 15:45:00*6.4757*6.478*6.478*6.4752
11/29/2005 15:50:00*6.478*6.4775*6.478*6.4768
11/29/2005 15:55:00*6.4773*6.4815*6.4838*6.4762
11/29/2005 16:00:00*6.4838*6.4845*6.4883*6.4815
11/29/2005 16:05:00*6.485*6.485*6.485*6.4845
11/29/2005 16:10:00*6.4855*6.4855*6.4855*6.485
11/29/2005 16:15:00*6.4873*6.485*6.4873*6.485
11/29/2005 16:20:00*6.485*6.485*6.485*6.485
11/29/2005 16:25:00*6.4858*6.4863*6.4875*6.485
11/29/2005 16:30:00*6.485*6.4858*6.4863*6.4845
11/29/2005 16:35:00*6.489*6.4893*6.4903*6.4858
11/29/2005 16:40:00*6.4913*6.4908*6.4913*6.4893
11/29/2005 16:45:00*6.4898*6.4931*6.4935*6.4893
11/29/2005 16:50:00*6.492*6.4926*6.4931*6.488
11/29/2005 16:55:00*6.4926*6.4926*6.4926*6.4926
11/29/2005 17:00:00*6.4926*6.4926*6.4926*6.4926
