11/27/2005 17:05:00*6.5065*6.5065*6.5065*6.5065
11/27/2005 17:10:00*6.5065*6.5065*6.5065*6.5065
11/27/2005 17:15:00*6.5065*6.5065*6.5065*6.5065
11/27/2005 17:20:00*6.5065*6.5065*6.5065*6.5065
11/27/2005 17:25:00*6.507*6.5065*6.507*6.5065
11/27/2005 17:30:00*6.4825*6.502*6.5065*6.4825
11/27/2005 17:35:00*6.502*6.502*6.502*6.502
11/27/2005 17:40:00*6.502*6.502*6.502*6.502
11/27/2005 17:45:00*6.502*6.502*6.502*6.502
11/27/2005 17:50:00*6.502*6.502*6.502*6.502
11/27/2005 17:55:00*6.506*6.5065*6.507*6.502
11/27/2005 18:00:00*6.5065*6.5065*6.5065*6.5065
11/27/2005 18:05:00*6.5065*6.5065*6.5065*6.5065
11/27/2005 18:10:00*6.5065*6.5065*6.5065*6.5065
11/27/2005 18:15:00*6.5065*6.5065*6.5065*6.5065
11/27/2005 18:20:00*6.5065*6.5065*6.5065*6.5065
11/27/2005 18:25:00*6.507*6.5065*6.507*6.5065
11/27/2005 18:30:00*6.5065*6.5065*6.5065*6.5065
11/27/2005 18:35:00*6.5065*6.5065*6.5065*6.5065
11/27/2005 18:40:00*6.5065*6.5065*6.5065*6.5065
11/27/2005 18:45:00*6.5065*6.5065*6.5065*6.5065
11/27/2005 18:50:00*6.5065*6.5065*6.5065*6.5065
11/27/2005 18:55:00*6.506*6.5065*6.5065*6.506
11/27/2005 19:00:00*6.5065*6.5065*6.5065*6.5065
11/27/2005 19:05:00*6.515*6.5183*6.5183*6.5065
11/27/2005 19:10:00*6.5115*6.5115*6.5183*6.5115
11/27/2005 19:15:00*6.51*6.5077*6.5128*6.505
11/27/2005 19:20:00*6.5078*6.5078*6.5078*6.5077
11/27/2005 19:25:00*6.508*6.5086*6.5086*6.5078
11/27/2005 19:30:00*6.5086*6.5086*6.5086*6.5086
11/27/2005 19:35:00*6.4825*6.509*6.5091*6.4825
11/27/2005 19:40:00*6.5091*6.5091*6.5091*6.509
11/27/2005 19:45:00*6.5091*6.5091*6.5091*6.5091
11/27/2005 19:50:00*6.514*6.514*6.5141*6.5091
11/27/2005 19:55:00*6.5141*6.5146*6.5146*6.514
11/27/2005 20:00:00*6.5146*6.5146*6.5146*6.5146
11/27/2005 20:05:00*6.5146*6.5146*6.5146*6.5146
11/27/2005 20:10:00*6.505*6.5145*6.5146*6.505
11/27/2005 20:15:00*6.5145*6.5145*6.5145*6.5145
11/27/2005 20:20:00*6.5145*6.5145*6.5145*6.5145
11/27/2005 20:25:00*6.514*6.5145*6.5145*6.514
11/27/2005 20:30:00*6.5145*6.5145*6.5145*6.5145
11/27/2005 20:35:00*6.5145*6.5145*6.5145*6.5145
11/27/2005 20:40:00*6.5145*6.5145*6.5145*6.5145
11/27/2005 20:45:00*6.5145*6.5145*6.5145*6.5145
11/27/2005 20:50:00*6.5145*6.5145*6.5145*6.5145
11/27/2005 20:55:00*6.515*6.5138*6.515*6.5135
11/27/2005 21:00:00*6.5138*6.5138*6.5138*6.5138
11/27/2005 21:05:00*6.5138*6.5138*6.5138*6.5138
11/27/2005 21:10:00*6.5138*6.5135*6.5138*6.5135
11/27/2005 21:15:00*6.5135*6.51375*6.5138*6.5135
11/27/2005 21:20:00*6.5113*6.5113*6.51375*6.5112
11/27/2005 21:25:00*6.5118*6.5112*6.5118*6.5112
11/27/2005 21:30:00*6.5112*6.5112*6.5112*6.5112
11/27/2005 21:35:00*6.5112*6.5112*6.5112*6.5112
11/27/2005 21:40:00*6.5112*6.5112*6.5112*6.5112
11/27/2005 21:45:00*6.5112*6.5112*6.5112*6.5112
11/27/2005 21:50:00*6.5112*6.5112*6.5112*6.5112
11/27/2005 21:55:00*6.5108*6.51125*6.5113*6.5107
11/27/2005 22:00:00*6.51125*6.51125*6.51125*6.51125
11/27/2005 22:05:00*6.51125*6.51125*6.51125*6.51125
11/27/2005 22:10:00*6.51125*6.51125*6.51125*6.51125
11/27/2005 22:15:00*6.51125*6.51125*6.51125*6.51125
11/27/2005 22:20:00*6.512*6.5121*6.5121*6.51125
11/27/2005 22:25:00*6.5121*6.5121*6.5121*6.5121
11/27/2005 22:30:00*6.5121*6.5121*6.5121*6.5121
11/27/2005 22:35:00*6.5121*6.5121*6.5121*6.5121
11/27/2005 22:40:00*6.505*6.505*6.5121*6.505
11/27/2005 22:45:00*6.505*6.505*6.505*6.505
11/27/2005 22:50:00*6.5125*6.515*6.515*6.505
11/27/2005 22:55:00*6.512*6.5125*6.515*6.512
11/27/2005 23:00:00*6.5125*6.5125*6.5125*6.5125
11/27/2005 23:05:00*6.5125*6.5125*6.5125*6.5125
11/27/2005 23:10:00*6.5125*6.5125*6.5125*6.5125
11/27/2005 23:15:00*6.5125*6.5125*6.5125*6.5125
11/27/2005 23:20:00*6.5125*6.5125*6.5125*6.5125
11/27/2005 23:25:00*6.512*6.505*6.5125*6.505
11/27/2005 23:30:00*6.515*6.5051*6.5151*6.505
11/27/2005 23:35:00*6.505*6.505*6.5051*6.505
11/27/2005 23:40:00*6.5125*6.5126*6.5126*6.505
11/27/2005 23:45:00*6.515*6.515*6.515*6.5126
11/27/2005 23:50:00*6.515*6.515*6.515*6.515
11/27/2005 23:55:00*6.513*6.5125*6.515*6.5125
11/28/2005 00:00:00*6.5125*6.5125*6.5125*6.5125
11/28/2005 00:05:00*6.5125*6.5125*6.5125*6.5125
11/28/2005 00:10:00*6.4805*6.50275*6.5125*6.4805
11/28/2005 00:15:00*6.515*6.51505*6.5151*6.50275
11/28/2005 00:20:00*6.51505*6.51505*6.51505*6.51505
11/28/2005 00:25:00*6.5145*6.505*6.51505*6.505
11/28/2005 00:30:00*6.505*6.505*6.505*6.505
11/28/2005 00:35:00*6.505*6.505*6.505*6.505
11/28/2005 00:40:00*6.505*6.505*6.505*6.505
11/28/2005 00:45:00*6.5125*6.5126*6.5126*6.505
11/28/2005 00:50:00*6.5175*6.513*6.5176*6.50995
11/28/2005 00:55:00*6.515*6.515*6.5151*6.512
11/28/2005 01:00:00*6.515*6.515*6.515*6.515
11/28/2005 01:05:00*6.5125*6.515*6.5151*6.5125
11/28/2005 01:10:00*6.5125*6.5051*6.515*6.5051
11/28/2005 01:15:00*6.5051*6.505*6.5125*6.505
11/28/2005 01:20:00*6.505*6.505*6.505*6.505
11/28/2005 01:25:00*6.513*6.5125*6.513*6.505
11/28/2005 01:30:00*6.5175*6.52*6.52*6.4951
11/28/2005 01:35:00*6.515*6.5126*6.52*6.505
11/28/2005 01:40:00*6.4951*6.515*6.515*6.4951
11/28/2005 01:45:00*6.515*6.5126*6.52*6.5125
11/28/2005 01:50:00*6.4951*6.505*6.5138*6.4951
11/28/2005 01:55:00*6.5125*6.52*6.5201*6.4975
11/28/2005 02:00:00*6.5175*6.5176*6.52*6.51505
11/28/2005 02:05:00*6.515*6.4963*6.5213*6.4963
11/28/2005 02:10:00*6.5225*6.5175*6.5263*6.4963
11/28/2005 02:15:00*6.5175*6.5193*6.5301*6.51
11/28/2005 02:20:00*6.515*6.5186*6.5193*6.515
11/28/2005 02:25:00*6.5186*6.5238*6.5241*6.518
11/28/2005 02:30:00*6.5238*6.52675*6.5276*6.5235
11/28/2005 02:45:00*6.4995*6.495*6.52675*6.495
11/28/2005 02:50:00*6.51785*6.5158*6.5261*6.495
11/28/2005 02:55:00*6.52*6.5196*6.5248*6.5152
11/28/2005 03:00:00*6.5185*6.5262*6.53*6.5185
11/28/2005 03:05:00*6.5288*6.5337*6.5338*6.5261
11/28/2005 03:10:00*6.535*6.53175*6.5381*6.53175
11/28/2005 03:15:00*6.5319*6.5321*6.5336*6.53175
11/28/2005 03:20:00*6.5333*6.533*6.5343*6.5321
11/28/2005 03:25:00*6.534*6.5312*6.53475*6.5312
11/28/2005 03:30:00*6.5324*6.5332*6.53335*6.5312
11/28/2005 03:35:00*6.535*6.5323*6.53505*6.53195
11/28/2005 03:40:00*6.5325*6.5326*6.5331*6.53195
11/28/2005 03:45:00*6.5325*6.5327*6.5338*6.53125
11/28/2005 03:50:00*6.5337*6.5337*6.5341*6.5327
11/28/2005 03:55:00*6.5341*6.53425*6.53485*6.5335
11/28/2005 04:00:00*6.53425*6.5326*6.53425*6.5325
11/28/2005 04:05:00*6.5334*6.5305*6.5336*6.53045
11/28/2005 04:10:00*6.522*6.522*6.5305*6.522
11/28/2005 04:15:00*6.5272*6.52745*6.52745*6.522
11/28/2005 04:20:00*6.5261*6.5277*6.5278*6.5001
11/28/2005 04:25:00*6.5278*6.5275*6.5331*6.52745
11/28/2005 04:30:00*6.5284*6.5295*6.53*6.5046
11/28/2005 04:35:00*6.5284*6.5295*6.53*6.5284
11/28/2005 04:40:00*6.5299*6.52885*6.5316*6.5046
11/28/2005 04:45:00*6.5288*6.5283*6.5301*6.5247
11/28/2005 04:50:00*6.5282*6.5283*6.5283*6.5282
11/28/2005 04:55:00*6.528*6.5286*6.5286*6.5277
11/28/2005 05:00:00*6.5285*6.5295*6.53035*6.5285
11/28/2005 05:05:00*6.5298*6.5285*6.53085*6.5285
11/28/2005 05:10:00*6.531*6.5295*6.54*6.5063
11/28/2005 05:15:00*6.52955*6.5312*6.535*6.5295
11/28/2005 05:20:00*6.532*6.5307*6.53255*6.5302
11/28/2005 05:25:00*6.5303*6.525*6.5313*6.525
11/28/2005 05:30:00*6.5314*6.531*6.5321*6.5061
11/28/2005 05:35:00*6.5311*6.5258*6.5311*6.5038
11/28/2005 05:40:00*6.5253*6.5255*6.5313*6.5026
11/28/2005 05:45:00*6.5263*6.5249*6.527*6.5247
11/28/2005 05:50:00*6.52505*6.53*6.53*6.5046
11/28/2005 05:55:00*6.52995*6.5297*6.531*6.525
11/28/2005 06:00:00*6.525*6.5281*6.5305*6.525
11/28/2005 06:05:00*6.5281*6.5295*6.53085*6.52745
11/28/2005 06:10:00*6.5308*6.5321*6.5321*6.5295
11/28/2005 06:15:00*6.532*6.5325*6.5326*6.5313
11/28/2005 06:20:00*6.5318*6.533*6.5331*6.53145
11/28/2005 06:25:00*6.5331*6.533*6.5331*6.53225
11/28/2005 06:30:00*6.5335*6.5328*6.5336*6.5312
11/28/2005 06:35:00*6.5327*6.5334*6.5338*6.5325
11/28/2005 06:40:00*6.5335*6.5333*6.5338*6.5327
11/28/2005 06:45:00*6.534*6.53325*6.534*6.5332
11/28/2005 06:50:00*6.5331*6.5366*6.5366*6.53295
11/28/2005 06:55:00*6.537*6.537*6.5373*6.535
11/28/2005 07:00:00*6.5367*6.53625*6.5376*6.5362
11/28/2005 07:05:00*6.5363*6.5357*6.5371*6.535
11/28/2005 07:10:00*6.5358*6.5364*6.5366*6.5357
11/28/2005 07:15:00*6.5378*6.53745*6.538*6.5357
11/28/2005 07:20:00*6.5363*6.5368*6.5455*6.5362
11/28/2005 07:25:00*6.5363*6.5378*6.5386*6.5362
11/28/2005 07:30:00*6.5373*6.53675*6.5383*6.5362
11/28/2005 07:35:00*6.5368*6.537*6.5371*6.5362
11/28/2005 07:40:00*6.5368*6.5413*6.545*6.534
11/28/2005 07:45:00*6.5403*6.5363*6.5413*6.5138
11/28/2005 07:50:00*6.5355*6.5312*6.53735*6.5085
11/28/2005 07:55:00*6.5317*6.5298*6.5317*6.52875
11/28/2005 08:00:00*6.5298*6.529*6.535*6.52825
11/28/2005 08:05:00*6.52875*6.5281*6.5291*6.5255
11/28/2005 08:10:00*6.5281*6.52*6.5281*6.52
11/28/2005 08:15:00*6.521*6.5174*6.5236*6.4913
11/28/2005 08:20:00*6.5178*6.5195*6.5248*6.4986
11/28/2005 08:25:00*6.5191*6.5173*6.521*6.4936
11/28/2005 08:30:00*6.5186*6.5199*6.52135*6.5173
11/28/2005 08:35:00*6.52*6.5226*6.5238*6.5192
11/28/2005 08:40:00*6.5213*6.526*6.5261*6.4963
11/28/2005 08:45:00*6.526*6.5275*6.5296*6.5252
11/28/2005 08:50:00*6.5295*6.52995*6.5301*6.52745
11/28/2005 08:55:00*6.5299*6.524*6.52995*6.4988
11/28/2005 09:00:00*6.5238*6.5286*6.5286*6.5237
11/28/2005 09:05:00*6.5284*6.5285*6.5313*6.5262
11/28/2005 09:10:00*6.5284*6.5286*6.5286*6.52775
11/28/2005 09:15:00*6.5285*6.5271*6.5286*6.5036
11/28/2005 09:20:00*6.5285*6.529*6.5298*6.52595
11/28/2005 09:25:00*6.529*6.52735*6.52975*6.5269
11/28/2005 09:30:00*6.5261*6.5315*6.53235*6.5255
11/28/2005 09:35:00*6.5316*6.53085*6.5326*6.5275
11/28/2005 09:40:00*6.5308*6.5312*6.5313*6.528
11/28/2005 09:45:00*6.5318*6.5314*6.5321*6.5312
11/28/2005 09:50:00*6.5318*6.515*6.5318*6.515
11/28/2005 09:55:00*6.52895*6.52775*6.53195*6.5065
11/28/2005 10:00:00*6.52775*6.52885*6.52885*6.5266
11/28/2005 10:05:00*6.5288*6.52725*6.5325*6.52725
11/28/2005 10:10:00*6.52855*6.52675*6.52855*6.5023
11/28/2005 10:15:00*6.52805*6.5281*6.529*6.52425
11/28/2005 10:25:00*6.5263*6.52735*6.52855*6.52575
11/28/2005 10:30:00*6.5259*6.5219*6.52875*6.4981
11/28/2005 10:35:00*6.52245*6.5224*6.5231*6.52
11/28/2005 10:40:00*6.5224*6.5228*6.5236*6.5192
11/28/2005 10:45:00*6.5228*6.52135*6.525*6.5155
11/28/2005 10:50:00*6.5213*6.519*6.52475*6.4998
11/28/2005 10:55:00*6.51905*6.5166*6.521*6.4961
11/28/2005 11:00:00*6.518*6.5159*6.525*6.51525
11/28/2005 11:05:00*6.5175*6.5166*6.5175*6.51575
11/28/2005 11:10:00*6.5168*6.5173*6.5176*6.5005
11/28/2005 11:15:00*6.5155*6.5147*6.5173*6.5147
11/28/2005 11:20:00*6.51585*6.5126*6.516*6.5055
11/28/2005 11:25:00*6.509*6.5072*6.515*6.4826
11/28/2005 11:30:00*6.5093*6.5077*6.5108*6.5072
11/28/2005 11:35:00*6.5083*6.50955*6.51205*6.4853
11/28/2005 11:40:00*6.5096*6.5097*6.51675*6.5077
11/28/2005 11:45:00*6.5085*6.5105*6.515*6.4868
11/28/2005 11:50:00*6.5097*6.51025*6.51485*6.5097
11/28/2005 11:55:00*6.5118*6.51025*6.512*6.5062
11/28/2005 12:00:00*6.5075*6.508*6.51025*6.4851
11/28/2005 12:05:00*6.50795*6.5067*6.509*6.5067
11/28/2005 12:10:00*6.5067*6.504*6.5091*6.4831
11/28/2005 12:15:00*6.505*6.5055*6.5066*6.4977
11/28/2005 12:20:00*6.5055*6.50145*6.5063*6.50145
11/28/2005 12:25:00*6.4965*6.4948*6.506*6.4726
11/28/2005 12:30:00*6.4945*6.4963*6.4988*6.49315
11/28/2005 12:35:00*6.4963*6.494*6.497*6.493
11/28/2005 12:40:00*6.4946*6.494*6.4951*6.49395
11/28/2005 12:45:00*6.4937*6.4943*6.4943*6.493
11/28/2005 12:50:00*6.4943*6.4938*6.4943*6.49315
11/28/2005 12:55:00*6.4938*6.4943*6.4943*6.4935
11/28/2005 13:00:00*6.4943*6.4943*6.4943*6.4943
11/28/2005 13:05:00*6.4943*6.494*6.4946*6.49395
11/28/2005 13:10:00*6.4937*6.4943*6.4943*6.4937
11/28/2005 13:15:00*6.4943*6.493*6.4943*6.493
11/28/2005 13:20:00*6.493*6.4931*6.4931*6.49245
11/28/2005 13:25:00*6.4945*6.4902*6.4955*6.48815
11/28/2005 13:30:00*6.4895*6.4881*6.4902*6.4643
11/28/2005 13:35:00*6.488*6.49025*6.4921*6.48745
11/28/2005 13:40:00*6.49015*6.48975*6.4955*6.489
11/28/2005 13:45:00*6.48965*6.4875*6.4903*6.48645
11/28/2005 13:50:00*6.4875*6.4886*6.4886*6.487
11/28/2005 13:55:00*6.48795*6.49*6.4906*6.48745
11/28/2005 14:00:00*6.49*6.49*6.49*6.49
11/28/2005 14:05:00*6.4902*6.4902*6.4908*6.49
11/28/2005 14:10:00*6.4902*6.48815*6.4902*6.48815
11/28/2005 14:15:00*6.4877*6.48815*6.4955*6.4877
11/28/2005 14:20:00*6.4893*6.4906*6.4906*6.4877
11/28/2005 14:25:00*6.4897*6.489*6.4908*6.4877
11/28/2005 14:30:00*6.489*6.489*6.4908*6.4885
11/28/2005 14:35:00*6.4882*6.4876*6.4893*6.48645
11/28/2005 14:40:00*6.486*6.486*6.4876*6.48595
11/28/2005 14:45:00*6.486*6.47*6.486*6.47
11/28/2005 14:50:00*6.4855*6.47*6.4855*6.47
11/28/2005 14:55:00*6.4855*6.4855*6.4855*6.47
11/28/2005 15:00:00*6.4855*6.48545*6.4866*6.48545
11/28/2005 15:05:00*6.486*6.486*6.4871*6.48545
11/28/2005 15:10:00*6.486*6.486*6.486*6.486
11/28/2005 15:15:00*6.4853*6.4864*6.4864*6.48525
11/28/2005 15:20:00*6.4665*6.4871*6.4871*6.4665
11/28/2005 15:25:00*6.4871*6.4877*6.4896*6.4865
11/28/2005 15:30:00*6.4877*6.4865*6.4888*6.4865
11/28/2005 15:35:00*6.4865*6.4888*6.4888*6.4865
11/28/2005 15:40:00*6.4888*6.4886*6.4888*6.4865
11/28/2005 15:45:00*6.4886*6.4876*6.4886*6.4865
11/28/2005 15:50:00*6.4876*6.4876*6.4876*6.4876
11/28/2005 15:55:00*6.4876*6.4876*6.4876*6.4876
11/28/2005 16:00:00*6.4876*6.4876*6.4876*6.4876
11/28/2005 16:05:00*6.4876*6.4665*6.4888*6.4665
11/28/2005 16:10:00*6.4821*6.4888*6.4888*6.4665
11/28/2005 16:15:00*6.4888*6.4865*6.4888*6.485
11/28/2005 16:20:00*6.4865*6.4828*6.4868*6.48275
11/28/2005 16:25:00*6.4828*6.4847*6.4858*6.4828
11/28/2005 16:30:00*6.4828*6.48275*6.4863*6.48275
11/28/2005 16:35:00*6.4833*6.4827*6.4844*6.4816
11/28/2005 16:40:00*6.4827*6.4857*6.4868*6.4827
11/28/2005 16:45:00*6.4857*6.4857*6.4857*6.4857
11/28/2005 16:50:00*6.4833*6.4851*6.4857*6.4606
11/28/2005 16:55:00*6.4828*6.4827*6.4851*6.4827
11/28/2005 17:00:00*6.484*6.484*6.4851*6.4827
