11/27/2005 14:05:00*6.5063*6.5063*6.5163*6.5063
11/27/2005 14:10:00*6.5063*6.5063*6.5063*6.5063
11/27/2005 14:15:00*6.5063*6.5063*6.5063*6.5063
11/27/2005 14:20:00*6.5063*6.5063*6.5063*6.5063
11/27/2005 14:25:00*6.5057*6.5063*6.5063*6.5057
11/27/2005 14:30:00*6.5063*6.5063*6.5063*6.5063
11/27/2005 14:35:00*6.4805*6.5063*6.5063*6.4805
11/27/2005 14:40:00*6.5063*6.5063*6.5063*6.5063
11/27/2005 14:45:00*6.5062*6.5063*6.5063*6.5062
11/27/2005 14:50:00*6.5062*6.5063*6.5063*6.5062
11/27/2005 14:55:00*6.5068*6.5063*6.5068*6.5063
11/27/2005 15:00:00*6.5063*6.5063*6.5063*6.5062
11/27/2005 15:05:00*6.5075*6.5075*6.5075*6.5063
11/27/2005 15:10:00*6.5075*6.5075*6.5075*6.5075
11/27/2005 15:15:00*6.5075*6.5075*6.5075*6.5075
11/27/2005 15:20:00*6.5075*6.5075*6.5075*6.5075
11/27/2005 15:25:00*6.5075*6.5075*6.5075*6.5075
11/27/2005 15:30:00*6.5075*6.5075*6.5075*6.5075
11/27/2005 15:35:00*6.5075*6.5075*6.5075*6.5075
11/27/2005 15:40:00*6.5075*6.5075*6.5075*6.5075
11/27/2005 15:45:00*6.5075*6.5075*6.5075*6.5075
11/27/2005 15:50:00*6.5075*6.5075*6.5075*6.5075
11/27/2005 15:55:00*6.5075*6.5075*6.5075*6.5075
11/27/2005 16:00:00*6.5075*6.5075*6.5075*6.5075
11/27/2005 16:05:00*6.5075*6.5075*6.5075*6.5075
11/27/2005 16:10:00*6.5075*6.5075*6.5075*6.5075
11/27/2005 16:15:00*6.5075*6.5075*6.5075*6.5075
11/27/2005 16:20:00*6.5075*6.5075*6.5075*6.5075
11/27/2005 16:25:00*6.5075*6.5075*6.5075*6.5075
11/27/2005 16:30:00*6.50625*6.50625*6.5075*6.50625
11/27/2005 16:35:00*6.50625*6.50625*6.50625*6.50625
11/27/2005 16:40:00*6.50625*6.50625*6.50625*6.50625
11/27/2005 16:45:00*6.50625*6.50625*6.50625*6.50625
11/27/2005 16:50:00*6.5065*6.4825*6.5065*6.4825
11/27/2005 16:55:00*6.507*6.5065*6.507*6.4825
11/27/2005 17:00:00*6.5065*6.5065*6.5065*6.5065
