11/24/2005 17:05:00*6.5265*6.5281*6.5315*6.5265
11/24/2005 17:10:00*6.5265*6.5265*6.5281*6.5265
11/24/2005 17:15:00*6.5265*6.5265*6.5265*6.5265
11/24/2005 17:20:00*6.5265*6.5265*6.5265*6.5265
11/24/2005 17:25:00*6.5265*6.5265*6.5265*6.5265
11/24/2005 17:30:00*6.5265*6.5265*6.5265*6.5265
11/24/2005 17:35:00*6.5265*6.5265*6.5265*6.5265
11/24/2005 17:40:00*6.5265*6.5265*6.5265*6.5265
11/24/2005 17:45:00*6.5265*6.5265*6.5265*6.5265
11/24/2005 17:50:00*6.5265*6.5265*6.5265*6.5265
11/24/2005 17:55:00*6.5265*6.529*6.5306*6.5265
11/24/2005 18:00:00*6.529*6.5261*6.529*6.5245
11/24/2005 18:05:00*6.5261*6.5261*6.5261*6.5261
11/24/2005 18:10:00*6.5261*6.5261*6.5261*6.5261
11/24/2005 18:15:00*6.522*6.525*6.5261*6.5011
11/24/2005 18:20:00*6.525*6.525*6.525*6.525
11/24/2005 18:25:00*6.5245*6.5245*6.5261*6.5245
11/24/2005 18:30:00*6.5245*6.5245*6.5245*6.5245
11/24/2005 18:35:00*6.5245*6.526*6.526*6.5245
11/24/2005 18:40:00*6.5275*6.5276*6.5276*6.526
11/24/2005 18:45:00*6.5276*6.5276*6.5276*6.5276
11/24/2005 18:50:00*6.5276*6.5276*6.5276*6.5276
11/24/2005 18:55:00*6.5276*6.5276*6.5276*6.5276
11/24/2005 19:00:00*6.5276*6.5276*6.5276*6.5276
11/24/2005 19:05:00*6.5275*6.532*6.5321*6.5275
11/24/2005 19:10:00*6.5321*6.5321*6.5321*6.532
11/24/2005 19:15:00*6.5321*6.5321*6.5321*6.5321
11/24/2005 19:20:00*6.5321*6.526*6.5321*6.526
11/24/2005 19:25:00*6.5275*6.5275*6.5275*6.526
11/24/2005 19:30:00*6.5305*6.532*6.5321*6.5275
11/24/2005 19:35:00*6.532*6.532*6.532*6.532
11/24/2005 19:40:00*6.532*6.532*6.532*6.532
11/24/2005 19:45:00*6.532*6.532*6.532*6.532
11/24/2005 19:50:00*6.532*6.532*6.532*6.532
11/24/2005 19:55:00*6.532*6.532*6.532*6.532
11/24/2005 20:00:00*6.532*6.532*6.532*6.532
11/24/2005 20:05:00*6.532*6.532*6.532*6.532
11/24/2005 20:10:00*6.532*6.532*6.532*6.532
11/24/2005 20:15:00*6.532*6.532*6.532*6.532
11/24/2005 20:20:00*6.532*6.532*6.532*6.532
11/24/2005 20:25:00*6.532*6.532*6.532*6.532
11/24/2005 20:30:00*6.532*6.532*6.532*6.532
11/24/2005 20:35:00*6.532*6.532*6.532*6.532
11/24/2005 20:40:00*6.532*6.532*6.532*6.532
11/24/2005 20:45:00*6.529*6.5311*6.532*6.529
11/24/2005 20:50:00*6.5295*6.5295*6.5311*6.5295
11/24/2005 20:55:00*6.5295*6.5295*6.5295*6.5295
11/24/2005 21:00:00*6.5295*6.5295*6.5295*6.5295
11/24/2005 21:05:00*6.5295*6.5295*6.5295*6.5295
11/24/2005 21:10:00*6.5295*6.5295*6.5295*6.5295
11/24/2005 21:15:00*6.5295*6.5355*6.5356*6.5295
11/24/2005 21:20:00*6.5355*6.5345*6.536*6.53425
11/24/2005 21:25:00*6.534*6.5356*6.5356*6.5108
11/24/2005 21:30:00*6.535*6.5365*6.5366*6.5345
11/24/2005 21:35:00*6.5365*6.5365*6.5365*6.5365
11/24/2005 21:40:00*6.5365*6.5365*6.5365*6.5365
11/24/2005 21:45:00*6.5365*6.5365*6.5365*6.5365
11/24/2005 21:50:00*6.5365*6.5365*6.5365*6.5365
11/24/2005 21:55:00*6.5365*6.5365*6.5365*6.5365
11/24/2005 22:00:00*6.5365*6.5365*6.5365*6.5365
11/24/2005 22:05:00*6.5365*6.5365*6.5365*6.5365
11/24/2005 22:10:00*6.5365*6.5365*6.5365*6.5365
11/24/2005 22:15:00*6.5365*6.5365*6.5365*6.5365
11/24/2005 22:20:00*6.5365*6.5365*6.5365*6.5365
11/24/2005 22:25:00*6.5365*6.5365*6.5365*6.5365
11/24/2005 22:30:00*6.5365*6.5365*6.5365*6.5365
11/24/2005 22:35:00*6.5365*6.5365*6.5365*6.5365
11/24/2005 22:40:00*6.5365*6.5365*6.5365*6.5365
11/24/2005 22:45:00*6.5365*6.5365*6.5365*6.5365
11/24/2005 22:50:00*6.5365*6.5365*6.5365*6.5365
11/24/2005 22:55:00*6.5365*6.5365*6.5365*6.5365
11/24/2005 23:00:00*6.5365*6.535*6.5365*6.535
11/24/2005 23:05:00*6.535*6.535*6.535*6.535
11/24/2005 23:10:00*6.535*6.535*6.535*6.535
11/24/2005 23:15:00*6.535*6.535*6.535*6.535
11/24/2005 23:20:00*6.535*6.535*6.535*6.535
11/24/2005 23:25:00*6.535*6.535*6.535*6.535
11/24/2005 23:30:00*6.535*6.535*6.535*6.535
11/24/2005 23:35:00*6.535*6.535*6.535*6.535
11/24/2005 23:40:00*6.535*6.545*6.545*6.535
11/24/2005 23:45:00*6.545*6.545*6.545*6.545
11/24/2005 23:50:00*6.545*6.545*6.545*6.545
11/24/2005 23:55:00*6.545*6.545*6.545*6.545
11/25/2005 00:00:00*6.535*6.535*6.545*6.535
11/25/2005 00:05:00*6.535*6.535*6.535*6.535
11/25/2005 00:10:00*6.535*6.535*6.535*6.535
11/25/2005 00:15:00*6.535*6.535*6.535*6.535
11/25/2005 00:20:00*6.535*6.5381*6.5381*6.535
11/25/2005 00:25:00*6.5365*6.538*6.5381*6.5365
11/25/2005 00:30:00*6.538*6.538*6.538*6.538
11/25/2005 00:35:00*6.538*6.538*6.538*6.538
11/25/2005 00:40:00*6.538*6.538*6.538*6.538
11/25/2005 00:45:00*6.538*6.538*6.538*6.538
11/25/2005 00:50:00*6.538*6.538*6.538*6.538
11/25/2005 00:55:00*6.541*6.535*6.541*6.5176
11/25/2005 01:00:00*6.5385*6.53*6.5385*6.5151
11/25/2005 01:05:00*6.53*6.53*6.53*6.53
11/25/2005 01:10:00*6.53*6.53*6.53*6.53
11/25/2005 01:15:00*6.53*6.53*6.53*6.53
11/25/2005 01:20:00*6.5375*6.5372*6.5391*6.53
11/25/2005 01:25:00*6.5372*6.5372*6.5372*6.5372
11/25/2005 01:30:00*6.5272*6.5397*6.5413*6.5138
11/25/2005 01:35:00*6.5397*6.5397*6.5397*6.5397
11/25/2005 01:40:00*6.535*6.5385*6.54075*6.535
11/25/2005 01:45:00*6.54*6.54*6.54*6.5385
11/25/2005 01:50:00*6.53*6.54125*6.5451*6.5191
11/25/2005 01:55:00*6.5397*6.53725*6.5451*6.5372
11/25/2005 02:00:00*6.53*6.53*6.53725*6.53
11/25/2005 02:05:00*6.5388*6.53505*6.5416*6.5151
11/25/2005 02:10:00*6.54*6.5333*6.54*6.5317
11/25/2005 02:15:00*6.53*6.5351*6.5351*6.5076
11/25/2005 02:20:00*6.535*6.5312*6.5351*6.531
11/25/2005 02:25:00*6.529*6.535*6.535*6.529
11/25/2005 02:30:00*6.5351*6.5327*6.5412*6.5287
11/25/2005 02:50:00*6.5343*6.537*6.5373*6.511
11/25/2005 02:55:00*6.5354*6.5299*6.537*6.5086
11/25/2005 03:00:00*6.5315*6.5284*6.53235*6.5041
11/25/2005 03:05:00*6.5284*6.5276*6.53*6.5033
11/25/2005 03:10:00*6.52525*6.5257*6.5285*6.5242
11/25/2005 03:15:00*6.5268*6.5272*6.52885*6.52525
11/25/2005 03:20:00*6.5263*6.5271*6.52735*6.52175
11/25/2005 03:25:00*6.5271*6.52355*6.5271*6.5009
11/25/2005 03:30:00*6.5236*6.5164*6.5238*6.4946
11/25/2005 03:35:00*6.517*6.5156*6.5181*6.4913
11/25/2005 03:40:00*6.5153*6.517*6.5171*6.515
11/25/2005 03:45:00*6.517*6.5231*6.525*6.51575
11/25/2005 03:50:00*6.5231*6.5261*6.5271*6.52275
11/25/2005 03:55:00*6.5261*6.5271*6.5281*6.525
11/25/2005 04:00:00*6.5271*6.5276*6.5283*6.52625
11/25/2005 04:05:00*6.527*6.5284*6.52885*6.5265
11/25/2005 04:10:00*6.5285*6.5288*6.53355*6.52725
11/25/2005 04:15:00*6.5325*6.5329*6.535*6.5091
11/25/2005 04:20:00*6.534*6.54195*6.542*6.53275
11/25/2005 04:25:00*6.5421*6.5465*6.5565*6.535
11/25/2005 04:30:00*6.5465*6.5455*6.5516*6.54425
11/25/2005 04:35:00*6.5455*6.5455*6.5461*6.5455
11/25/2005 04:40:00*6.55*6.5425*6.55*6.54175
11/25/2005 04:45:00*6.54255*6.5476*6.555*6.5251
11/25/2005 04:50:00*6.5474*6.5486*6.5486*6.5462
11/25/2005 04:55:00*6.548*6.545*6.5496*6.545
11/25/2005 05:00:00*6.545*6.5474*6.5488*6.545
11/25/2005 05:05:00*6.5462*6.5438*6.5474*6.5432
11/25/2005 05:10:00*6.5432*6.5413*6.5451*6.5146
11/25/2005 05:15:00*6.5407*6.5437*6.5438*6.5373
11/25/2005 05:20:00*6.5408*6.5358*6.5437*6.5103
11/25/2005 05:25:00*6.5375*6.53825*6.5401*6.5358
11/25/2005 05:30:00*6.53845*6.5364*6.5386*6.5333
11/25/2005 05:35:00*6.5375*6.53845*6.54105*6.5161
11/25/2005 05:40:00*6.5386*6.5386*6.5386*6.535
11/25/2005 05:45:00*6.5385*6.5388*6.53885*6.53745
11/25/2005 05:50:00*6.5399*6.54*6.5401*6.5388
11/25/2005 05:55:00*6.5395*6.5375*6.5401*6.53745
11/25/2005 06:00:00*6.538*6.5378*6.5381*6.5372
11/25/2005 06:05:00*6.5373*6.5435*6.545*6.5372
11/25/2005 06:10:00*6.5386*6.541*6.545*6.53845
11/25/2005 06:15:00*6.5425*6.535*6.5426*6.535
11/25/2005 06:20:00*6.545*6.5424*6.5455*6.535
11/25/2005 06:25:00*6.543*6.543*6.5436*6.5424
11/25/2005 06:30:00*6.543*6.54425*6.5443*6.5425
11/25/2005 06:35:00*6.5431*6.5467*6.5471*6.5431
11/25/2005 06:40:00*6.5463*6.5509*6.5526*6.5462
11/25/2005 06:45:00*6.55075*6.55225*6.5551*6.5482
11/25/2005 06:50:00*6.5523*6.5477*6.5523*6.5264
11/25/2005 06:55:00*6.5479*6.5469*6.5515*6.5462
11/25/2005 07:00:00*6.5482*6.5497*6.55175*6.5223
11/25/2005 07:05:00*6.5503*6.5471*6.5503*6.54525
11/25/2005 07:10:00*6.546*6.54645*6.5483*6.5211
11/25/2005 07:15:00*6.5454*6.5465*6.5471*6.54475
11/25/2005 07:20:00*6.5465*6.5465*6.5465*6.5465
11/25/2005 07:25:00*6.5465*6.5444*6.5465*6.5402
11/25/2005 07:30:00*6.5443*6.5444*6.5456*6.5442
11/25/2005 07:35:00*6.5447*6.5453*6.5466*6.5444
11/25/2005 07:40:00*6.5453*6.54555*6.5476*6.54475
11/25/2005 07:45:00*6.5455*6.5455*6.54555*6.5455
11/25/2005 07:50:00*6.5455*6.54255*6.5455*6.54175
11/25/2005 07:55:00*6.5426*6.5427*6.5435*6.5419
11/25/2005 08:00:00*6.5427*6.5426*6.54405*6.54125
11/25/2005 08:05:00*6.5421*6.5406*6.5437*6.53975
11/25/2005 08:10:00*6.5399*6.5413*6.5413*6.5397
11/25/2005 08:15:00*6.5413*6.5411*6.5413*6.5158
11/25/2005 08:20:00*6.5368*6.5382*6.545*6.5158
11/25/2005 08:25:00*6.538*6.51*6.54115*6.51
11/25/2005 08:30:00*6.51*6.5347*6.5408*6.51
11/25/2005 08:35:00*6.5348*6.5341*6.5375*6.5114
11/25/2005 08:40:00*6.5319*6.5238*6.5341*6.5031
11/25/2005 08:45:00*6.5025*6.526*6.5303*6.5025
11/25/2005 08:50:00*6.52575*6.5237*6.5288*6.5001
11/25/2005 08:55:00*6.5225*6.5191*6.5263*6.4948
11/25/2005 09:00:00*6.5187*6.5188*6.5216*6.5172
11/25/2005 09:05:00*6.516*6.4913*6.5188*6.4913
11/25/2005 09:10:00*6.5128*6.5219*6.5221*6.4913
11/25/2005 09:15:00*6.5212*6.51795*6.5221*6.51795
11/25/2005 09:20:00*6.5181*6.5128*6.51885*6.51275
11/25/2005 09:25:00*6.51*6.5126*6.5138*6.5082
11/25/2005 09:30:00*6.5128*6.5146*6.51655*6.4916
11/25/2005 09:35:00*6.5145*6.5164*6.5259*6.51445
11/25/2005 09:40:00*6.5165*6.5154*6.5166*6.5142
11/25/2005 09:45:00*6.51525*6.5166*6.5166*6.5135
11/25/2005 09:50:00*6.5165*6.5164*6.5178*6.4925
11/25/2005 09:55:00*6.5158*6.5162*6.519*6.5142
11/25/2005 10:00:00*6.5151*6.516*6.51885*6.4921
11/25/2005 10:05:00*6.51595*6.5176*6.52205*6.51595
11/25/2005 10:10:00*6.5185*6.5215*6.52205*6.4966
11/25/2005 10:15:00*6.5203*6.51885*6.522*6.4933
11/25/2005 10:20:00*6.5188*6.5191*6.5206*6.5187
11/25/2005 10:25:00*6.5193*6.51975*6.52025*6.5175
11/25/2005 10:30:00*6.5198*6.5186*6.5211*6.4961
11/25/2005 10:35:00*6.5171*6.5156*6.5186*6.5137
11/25/2005 10:40:00*6.5155*6.5107*6.5156*6.50545
11/25/2005 10:45:00*6.5125*6.5121*6.51255*6.5082
11/25/2005 10:50:00*6.5113*6.5047*6.5121*6.5047
11/25/2005 10:55:00*6.5088*6.503*6.5088*6.503
11/25/2005 11:00:00*6.503*6.5037*6.507*6.4778
11/25/2005 11:05:00*6.5039*6.5024*6.50425*6.5024
11/25/2005 11:10:00*6.5024*6.5062*6.5091*6.5024
11/25/2005 11:15:00*6.5062*6.5063*6.5076*6.5062
11/25/2005 11:20:00*6.5056*6.5063*6.5063*6.50495
11/25/2005 11:25:00*6.5068*6.4991*6.50685*6.4788
11/25/2005 11:30:00*6.4988*6.496*6.4991*6.4738
11/25/2005 11:35:00*6.4961*6.4976*6.4995*6.4693
11/25/2005 11:40:00*6.4974*6.4955*6.4981*6.49475
11/25/2005 11:45:00*6.4953*6.49755*6.505*6.4748
11/25/2005 11:50:00*6.49755*6.4964*6.5015*6.4748
11/25/2005 11:55:00*6.4964*6.4955*6.4964*6.494
11/25/2005 12:00:00*6.4955*6.4976*6.515*6.4888
11/25/2005 12:05:00*6.498*6.5025*6.5025*6.4776
11/25/2005 12:10:00*6.505*6.5066*6.5066*6.50195
11/25/2005 12:15:00*6.5065*6.5115*6.5203*6.4928
11/25/2005 12:20:00*6.5125*6.5093*6.5141*6.50845
11/25/2005 12:25:00*6.5117*6.5023*6.5123*6.4805
11/25/2005 12:30:00*6.5023*6.51*6.51*6.5023
11/25/2005 12:35:00*6.51*6.5057*6.51*6.4938
11/25/2005 12:40:00*6.5057*6.50755*6.5126*6.4858
11/25/2005 12:45:00*6.506*6.50845*6.5106*6.506
11/25/2005 12:50:00*6.51*6.4913*6.517*6.4913
11/25/2005 12:55:00*6.51*6.51295*6.5163*6.4913
11/25/2005 13:00:00*6.513*6.51375*6.5158*6.4891
11/25/2005 13:05:00*6.5125*6.5121*6.5138*6.5101
11/25/2005 13:10:00*6.5137*6.5063*6.5138*6.4978
11/25/2005 13:15:00*6.5063*6.5063*6.5063*6.5063
11/25/2005 13:20:00*6.5075*6.5063*6.5076*6.50625
11/25/2005 13:25:00*6.5057*6.499*6.5063*6.4805
11/25/2005 13:30:00*6.499*6.4805*6.499*6.4805
11/25/2005 13:35:00*6.5038*6.505*6.5051*6.4805
11/25/2005 13:40:00*6.5062*6.5063*6.5063*6.505
11/25/2005 13:45:00*6.505*6.4801*6.5063*6.4801
11/25/2005 13:50:00*6.5037*6.5063*6.5076*6.4801
11/25/2005 13:55:00*6.5058*6.5062*6.5063*6.5057
11/25/2005 14:00:00*6.5075*6.5075*6.5076*6.50495
11/25/2005 14:05:00*6.505*6.505*6.5075*6.505
11/25/2005 14:10:00*6.508*6.508*6.5081*6.505
11/25/2005 14:15:00*6.508*6.508*6.508*6.508
11/25/2005 14:20:00*6.5095*6.5093*6.5155*6.4906
11/25/2005 14:25:00*6.5088*6.5092*6.5093*6.50675
11/25/2005 14:30:00*6.5092*6.5092*6.5092*6.5092
11/25/2005 14:35:00*6.5092*6.5092*6.5092*6.5092
11/25/2005 14:40:00*6.5055*6.50545*6.5092*6.50545
11/25/2005 14:45:00*6.5093*6.5056*6.5093*6.50545
11/25/2005 14:50:00*6.5056*6.5056*6.5056*6.5056
11/25/2005 14:55:00*6.5056*6.5056*6.5056*6.5056
11/25/2005 15:00:00*6.5043*6.5038*6.5056*6.50375
11/25/2005 15:05:00*6.5038*6.5056*6.5088*6.5038
11/25/2005 15:10:00*6.5092*6.5092*6.5093*6.5056
11/25/2005 15:15:00*6.5088*6.5075*6.5092*6.5075
11/25/2005 15:20:00*6.5038*6.5038*6.5075*6.50375
11/25/2005 15:25:00*6.5032*6.5075*6.5076*6.5032
11/25/2005 15:30:00*6.5087*6.5075*6.5088*6.5075
11/25/2005 15:35:00*6.5075*6.5075*6.5075*6.5075
11/25/2005 15:40:00*6.5075*6.5075*6.5075*6.5075
11/25/2005 15:45:00*6.5075*6.5075*6.5075*6.5075
11/25/2005 15:50:00*6.5075*6.5075*6.5075*6.5075
11/25/2005 15:55:00*6.5075*6.5075*6.5075*6.5075
11/25/2005 16:00:00*6.5075*6.5075*6.5075*6.5075
11/25/2005 16:05:00*6.5075*6.5075*6.5075*6.5075
11/25/2005 16:10:00*6.5075*6.5075*6.5075*6.5075
11/25/2005 16:15:00*6.5082*6.5075*6.5101*6.5075
11/25/2005 16:20:00*6.5075*6.5075*6.5075*6.5075
11/25/2005 16:25:00*6.5095*6.5068*6.51*6.5063
11/25/2005 16:30:00*6.5068*6.5063*6.5068*6.5063
11/25/2005 16:35:00*6.5075*6.5063*6.5163*6.5063
11/25/2005 16:40:00*6.5075*6.5181*6.5181*6.5063
11/25/2005 16:45:00*6.52*6.5151*6.5201*6.515
11/25/2005 16:50:00*6.5115*6.5111*6.5166*6.4903
11/25/2005 16:55:00*6.5105*6.5091*6.5111*6.509
11/25/2005 17:00:00*6.511*6.5163*6.5163*6.5091
