11/23/2005 17:05:00*6.5327*6.54*6.5401*6.5327
11/23/2005 17:10:00*6.5413*6.5412*6.5413*6.54
11/23/2005 17:15:00*6.5348*6.5425*6.5426*6.5347
11/23/2005 17:20:00*6.5425*6.5425*6.5425*6.5425
11/23/2005 17:25:00*6.543*6.5425*6.543*6.5425
11/23/2005 17:30:00*6.5425*6.5425*6.5425*6.5425
11/23/2005 17:35:00*6.5462*6.5426*6.5462*6.5213
11/23/2005 17:40:00*6.5426*6.5426*6.5426*6.5426
11/23/2005 17:45:00*6.5378*6.5425*6.5426*6.5377
11/23/2005 17:50:00*6.5425*6.5205*6.5425*6.5205
11/23/2005 17:55:00*6.542*6.5425*6.5425*6.5205
11/23/2005 18:00:00*6.5425*6.5425*6.5425*6.5425
11/23/2005 18:05:00*6.5425*6.5425*6.5425*6.5425
11/23/2005 18:10:00*6.5425*6.5425*6.5425*6.5425
11/23/2005 18:15:00*6.5425*6.5425*6.5425*6.5425
11/23/2005 18:20:00*6.5425*6.5425*6.5425*6.5425
11/23/2005 18:25:00*6.5425*6.5425*6.5425*6.5425
11/23/2005 18:30:00*6.5425*6.5425*6.5425*6.5425
11/23/2005 18:35:00*6.5425*6.5425*6.5425*6.5425
11/23/2005 18:40:00*6.5425*6.5425*6.5425*6.5425
11/23/2005 18:45:00*6.5425*6.5425*6.5425*6.5425
11/23/2005 18:50:00*6.5425*6.5425*6.5425*6.5425
11/23/2005 18:55:00*6.543*6.5425*6.543*6.5425
11/23/2005 19:00:00*6.5425*6.5425*6.5425*6.5425
11/23/2005 19:05:00*6.54*6.54*6.5425*6.54
11/23/2005 19:10:00*6.54*6.54*6.54*6.54
11/23/2005 19:15:00*6.54*6.54*6.54*6.54
11/23/2005 19:20:00*6.5453*6.5453*6.5453*6.54
11/23/2005 19:25:00*6.543*6.5425*6.5453*6.5425
11/23/2005 19:30:00*6.5425*6.5425*6.5425*6.5425
11/23/2005 19:35:00*6.5425*6.5425*6.5425*6.5425
11/23/2005 19:40:00*6.5413*6.5392*6.5425*6.5392
11/23/2005 19:45:00*6.5392*6.5388*6.5438*6.5388
11/23/2005 19:50:00*6.5438*6.5438*6.5438*6.5388
11/23/2005 19:55:00*6.5418*6.5413*6.5438*6.54125
11/23/2005 20:00:00*6.5413*6.5413*6.5413*6.5413
11/23/2005 20:05:00*6.5413*6.5413*6.5413*6.5413
11/23/2005 20:10:00*6.5413*6.5413*6.5413*6.5413
11/23/2005 20:15:00*6.5413*6.54*6.5413*6.54
11/23/2005 20:20:00*6.5401*6.5401*6.5401*6.54
11/23/2005 20:25:00*6.54*6.5401*6.5418*6.54
11/23/2005 20:30:00*6.54*6.53525*6.5401*6.5205
11/23/2005 20:35:00*6.53525*6.53525*6.53525*6.53525
11/23/2005 20:40:00*6.5401*6.5401*6.5401*6.53525
11/23/2005 20:45:00*6.5205*6.54*6.5401*6.5205
11/23/2005 20:50:00*6.54*6.54*6.54*6.54
11/23/2005 20:55:00*6.5418*6.5413*6.5418*6.54
11/23/2005 21:00:00*6.5413*6.5413*6.5413*6.5413
11/23/2005 21:05:00*6.5413*6.5413*6.5413*6.5413
11/23/2005 21:10:00*6.5413*6.5413*6.5413*6.5413
11/23/2005 21:15:00*6.5413*6.5413*6.5413*6.5413
11/23/2005 21:20:00*6.5413*6.5413*6.5413*6.5413
11/23/2005 21:25:00*6.5418*6.5413*6.5418*6.54125
11/23/2005 21:30:00*6.5413*6.5413*6.5413*6.5413
11/23/2005 21:35:00*6.5413*6.5413*6.5413*6.5413
11/23/2005 21:40:00*6.5413*6.5413*6.5413*6.5413
11/23/2005 21:45:00*6.5205*6.5384*6.5413*6.5205
11/23/2005 21:50:00*6.5384*6.5384*6.5384*6.5384
11/23/2005 21:55:00*6.5384*6.5384*6.5384*6.5384
11/23/2005 22:00:00*6.5425*6.5425*6.5425*6.5384
11/23/2005 22:05:00*6.5425*6.5425*6.5425*6.5425
11/23/2005 22:10:00*6.5363*6.5363*6.5425*6.53625
11/23/2005 22:15:00*6.5363*6.5363*6.5363*6.5363
11/23/2005 22:20:00*6.5363*6.5363*6.5363*6.5363
11/23/2005 22:25:00*6.5368*6.536*6.5401*6.53595
11/23/2005 22:30:00*6.536*6.536*6.536*6.536
11/23/2005 22:35:00*6.536*6.536*6.536*6.536
11/23/2005 22:40:00*6.518*6.532*6.536*6.518
11/23/2005 22:45:00*6.532*6.5325*6.5325*6.532
11/23/2005 22:50:00*6.5372*6.5367*6.53735*6.5325
11/23/2005 22:55:00*6.5367*6.53675*6.5373*6.5367
11/23/2005 23:00:00*6.53675*6.53675*6.53675*6.53675
11/23/2005 23:05:00*6.53675*6.53675*6.53675*6.53675
11/23/2005 23:10:00*6.53675*6.53675*6.53675*6.53675
11/23/2005 23:15:00*6.53675*6.53675*6.53675*6.53675
11/23/2005 23:20:00*6.54*6.518*6.54*6.518
11/23/2005 23:25:00*6.54*6.54*6.54*6.518
11/23/2005 23:30:00*6.537*6.54*6.54*6.53695
11/23/2005 23:35:00*6.5375*6.5375*6.54*6.53725
11/23/2005 23:40:00*6.518*6.5428*6.5428*6.518
11/23/2005 23:45:00*6.5428*6.5428*6.5428*6.5428
11/23/2005 23:50:00*6.5428*6.5428*6.5428*6.5428
11/23/2005 23:55:00*6.5422*6.535*6.5428*6.535
11/24/2005 00:00:00*6.5428*6.5428*6.5428*6.535
11/24/2005 00:05:00*6.5428*6.5428*6.5428*6.5428
11/24/2005 00:10:00*6.543*6.543*6.5435*6.541
11/24/2005 00:15:00*6.5427*6.5428*6.543*6.5427
11/24/2005 00:20:00*6.5429*6.54275*6.5429*6.54275
11/24/2005 00:25:00*6.5433*6.5428*6.5433*6.54275
11/24/2005 00:30:00*6.54275*6.54275*6.5428*6.54275
11/24/2005 00:35:00*6.5378*6.539*6.54275*6.535
11/24/2005 00:40:00*6.54*6.545*6.545*6.539
11/24/2005 00:45:00*6.545*6.545*6.545*6.545
11/24/2005 00:50:00*6.545*6.545*6.545*6.545
11/24/2005 00:55:00*6.5425*6.539*6.545*6.53895
11/24/2005 01:00:00*6.539*6.5428*6.5428*6.539
11/24/2005 01:05:00*6.5403*6.545*6.545*6.5402
11/24/2005 01:10:00*6.539*6.54*6.545*6.53895
11/24/2005 01:15:00*6.539*6.5388*6.5401*6.53875
11/24/2005 01:20:00*6.54*6.535*6.54*6.535
11/24/2005 01:25:00*6.5383*6.53825*6.54*6.535
11/24/2005 01:30:00*6.545*6.5425*6.545*6.53825
11/24/2005 01:35:00*6.545*6.5408*6.545*6.53925
11/24/2005 01:40:00*6.535*6.545*6.545*6.535
11/24/2005 01:45:00*6.545*6.535*6.545*6.535
11/24/2005 01:50:00*6.535*6.535*6.535*6.535
11/24/2005 01:55:00*6.535*6.535*6.535*6.535
11/24/2005 02:00:00*6.535*6.5412*6.5413*6.535
11/24/2005 02:05:00*6.5412*6.5351*6.545*6.5201
11/24/2005 02:10:00*6.5462*6.5451*6.54625*6.5351
11/24/2005 02:15:00*6.545*6.5469*6.5469*6.525
11/24/2005 02:20:00*6.545*6.547*6.5471*6.54375
11/24/2005 02:25:00*6.5483*6.5473*6.54955*6.5405
11/24/2005 02:30:00*6.5463*6.549*6.549*6.54425
11/24/2005 02:45:00*6.5485*6.547*6.549*6.54645
11/24/2005 02:50:00*6.547*6.547*6.5486*6.545
11/24/2005 02:55:00*6.547*6.5457*6.5476*6.5457
11/24/2005 03:00:00*6.5471*6.5463*6.5471*6.5457
11/24/2005 03:05:00*6.5456*6.5407*6.5463*6.5407
11/24/2005 03:10:00*6.5407*6.53775*6.5413*6.5341
11/24/2005 03:15:00*6.5379*6.5285*6.545*6.5262
11/24/2005 03:20:00*6.5303*6.5156*6.5318*6.4888
11/24/2005 03:25:00*6.5152*6.5173*6.531*6.5051
11/24/2005 03:30:00*6.5176*6.51725*6.5203*6.51545
11/24/2005 03:35:00*6.5163*6.5206*6.5223*6.5163
11/24/2005 03:40:00*6.5198*6.521*6.5225*6.515
11/24/2005 03:45:00*6.522*6.52055*6.5226*6.52005
11/24/2005 03:50:00*6.5215*6.5195*6.5218*6.5175
11/24/2005 03:55:00*6.5186*6.52055*6.5216*6.51825
11/24/2005 04:00:00*6.5206*6.5216*6.5283*6.515
11/24/2005 04:05:00*6.5222*6.5245*6.5335*6.5016
11/24/2005 04:10:00*6.5255*6.5226*6.5271*6.52245
11/24/2005 04:15:00*6.524*6.5245*6.5248*6.52145
11/24/2005 04:20:00*6.5241*6.5215*6.5246*6.519
11/24/2005 04:25:00*6.5206*6.5211*6.5221*6.4946
11/24/2005 04:30:00*6.5191*6.515*6.5211*6.515
11/24/2005 04:35:00*6.5195*6.5173*6.5203*6.515
11/24/2005 04:40:00*6.5177*6.51595*6.5182*6.51395
11/24/2005 04:45:00*6.5161*6.518*6.52585*6.51595
11/24/2005 04:50:00*6.5183*6.51885*6.5203*6.5173
11/24/2005 04:55:00*6.5188*6.5167*6.5198*6.5165
11/24/2005 05:00:00*6.51675*6.515*6.5178*6.5142
11/24/2005 05:05:00*6.5151*6.5176*6.5176*6.5147
11/24/2005 05:10:00*6.5162*6.51375*6.5176*6.5087
11/24/2005 05:15:00*6.5125*6.5115*6.51435*6.509
11/24/2005 05:20:00*6.51145*6.51*6.51505*6.50495
11/24/2005 05:25:00*6.5088*6.5094*6.5106*6.5075
11/24/2005 05:30:00*6.508*6.5087*6.513*6.4843
11/24/2005 05:35:00*6.5088*6.5078*6.5103*6.5034
11/24/2005 05:40:00*6.5067*6.5068*6.5078*6.5067
11/24/2005 05:45:00*6.507*6.507*6.507*6.5068
11/24/2005 05:50:00*6.507*6.5103*6.51105*6.50645
11/24/2005 05:55:00*6.505*6.509*6.5116*6.505
11/24/2005 06:00:00*6.5111*6.50995*6.5116*6.5075
11/24/2005 06:05:00*6.5088*6.5129*6.513*6.505
11/24/2005 06:10:00*6.51295*6.5126*6.5146*6.5014
11/24/2005 06:15:00*6.51205*6.5213*6.525*6.4918
11/24/2005 06:20:00*6.52135*6.5238*6.5238*6.4976
11/24/2005 06:25:00*6.5242*6.5231*6.5243*6.52295
11/24/2005 06:30:00*6.5225*6.5212*6.5231*6.5212
11/24/2005 06:35:00*6.52*6.5187*6.52135*6.5187
11/24/2005 06:40:00*6.5188*6.5243*6.5263*6.5187
11/24/2005 06:45:00*6.5263*6.5288*6.52885*6.5243
11/24/2005 06:50:00*6.5288*6.5285*6.5288*6.5285
11/24/2005 06:55:00*6.528*6.5265*6.5285*6.5247
11/24/2005 07:00:00*6.52655*6.5276*6.5276*6.52625
11/24/2005 07:05:00*6.5278*6.5267*6.5278*6.5267
11/24/2005 07:10:00*6.52675*6.53445*6.5366*6.5267
11/24/2005 07:15:00*6.5346*6.53655*6.54825*6.5116
11/24/2005 07:20:00*6.5366*6.5338*6.5423*6.5315
11/24/2005 07:25:00*6.5351*6.5389*6.539*6.5338
11/24/2005 07:30:00*6.5389*6.54185*6.5419*6.5375
11/24/2005 07:35:00*6.5418*6.543*6.54635*6.5418
11/24/2005 07:40:00*6.545*6.5463*6.5503*6.5226
11/24/2005 07:45:00*6.545*6.54195*6.5523*6.54075
11/24/2005 07:50:00*6.5403*6.5373*6.5435*6.53475
11/24/2005 07:55:00*6.5378*6.53675*6.54075*6.53675
11/24/2005 08:00:00*6.531*6.535*6.53825*6.53075
11/24/2005 08:05:00*6.5358*6.53625*6.5395*6.531
11/24/2005 08:10:00*6.5363*6.5319*6.5363*6.53175
11/24/2005 08:15:00*6.5324*6.5346*6.5346*6.5076
11/24/2005 08:20:00*6.5345*6.5406*6.5406*6.53425
11/24/2005 08:25:00*6.5368*6.5362*6.5406*6.5362
11/24/2005 08:30:00*6.5355*6.536*6.5368*6.5352
11/24/2005 08:35:00*6.53655*6.5362*6.5367*6.5352
11/24/2005 08:40:00*6.5368*6.5401*6.5401*6.5362
11/24/2005 08:45:00*6.5399*6.54455*6.5458*6.5161
11/24/2005 08:50:00*6.5446*6.5424*6.5446*6.5421
11/24/2005 08:55:00*6.5429*6.5444*6.549*6.5183
11/24/2005 09:00:00*6.5453*6.5447*6.5458*6.5444
11/24/2005 09:05:00*6.5447*6.5453*6.5458*6.5447
11/24/2005 09:10:00*6.5433*6.5358*6.5453*6.5176
11/24/2005 09:15:00*6.5333*6.531*6.5358*6.5071
11/24/2005 09:20:00*6.52825*6.5329*6.5362*6.5083
11/24/2005 09:25:00*6.5335*6.5326*6.5345*6.5092
11/24/2005 09:30:00*6.5326*6.5332*6.5351*6.5311
11/24/2005 09:35:00*6.5345*6.5351*6.5363*6.5332
11/24/2005 09:40:00*6.535*6.5351*6.5356*6.5332
11/24/2005 09:45:00*6.5351*6.5369*6.5376*6.53475
11/24/2005 09:50:00*6.542*6.5432*6.5438*6.53675
11/24/2005 09:55:00*6.5413*6.5412*6.5432*6.5168
11/24/2005 10:00:00*6.5402*6.5335*6.5412*6.5335
11/24/2005 10:05:00*6.534*6.5376*6.5416*6.5141
11/24/2005 10:10:00*6.5357*6.5292*6.5395*6.5063
11/24/2005 10:15:00*6.5253*6.5281*6.5292*6.5024
11/24/2005 10:20:00*6.5259*6.529*6.531*6.5076
11/24/2005 10:25:00*6.5239*6.5351*6.5376*6.5088
11/24/2005 10:30:00*6.5352*6.5338*6.53885*6.5113
11/24/2005 10:35:00*6.5327*6.53075*6.5339*6.5049
11/24/2005 10:40:00*6.5324*6.531*6.5339*6.5079
11/24/2005 10:45:00*6.53095*6.5328*6.5355*6.5085
11/24/2005 10:50:00*6.5303*6.5334*6.5343*6.5078
11/24/2005 10:55:00*6.5323*6.53395*6.5355*6.5105
11/24/2005 11:00:00*6.5324*6.5324*6.53395*6.5322
11/24/2005 11:05:00*6.531*6.5302*6.5326*6.5302
11/24/2005 11:10:00*6.52975*6.5281*6.5313*6.5021
11/24/2005 11:15:00*6.5266*6.5246*6.5281*6.523
11/24/2005 11:20:00*6.5262*6.52825*6.5301*6.5023
11/24/2005 11:25:00*6.528*6.5285*6.5355*6.5106
11/24/2005 11:30:00*6.5297*6.5254*6.5313*6.524
11/24/2005 11:35:00*6.5267*6.5244*6.5288*6.52425
11/24/2005 11:40:00*6.5236*6.5236*6.5257*6.5236
11/24/2005 11:45:00*6.5228*6.525*6.5271*6.52275
11/24/2005 11:50:00*6.525*6.525*6.525*6.525
11/24/2005 11:55:00*6.5236*6.52365*6.5257*6.5236
11/24/2005 12:00:00*6.5233*6.5254*6.5254*6.52325
11/24/2005 12:05:00*6.5231*6.5252*6.5254*6.52305
11/24/2005 12:10:00*6.5252*6.5252*6.5252*6.5252
11/24/2005 12:15:00*6.5236*6.5249*6.5257*6.52275
11/24/2005 12:20:00*6.5249*6.5249*6.5249*6.5249
11/24/2005 12:25:00*6.5236*6.5256*6.5257*6.5236
11/24/2005 12:30:00*6.5256*6.5256*6.5256*6.5256
11/24/2005 12:35:00*6.5256*6.52*6.5256*6.52
11/24/2005 12:40:00*6.5212*6.5225*6.5246*6.4983
11/24/2005 12:45:00*6.5225*6.5225*6.5225*6.5225
11/24/2005 12:50:00*6.5225*6.5225*6.5225*6.5225
11/24/2005 12:55:00*6.5225*6.5225*6.5225*6.5225
11/24/2005 13:00:00*6.5225*6.5225*6.5225*6.5225
11/24/2005 13:05:00*6.52525*6.5225*6.52525*6.5217
11/24/2005 13:10:00*6.5225*6.5225*6.5225*6.5225
11/24/2005 13:15:00*6.5225*6.5225*6.5225*6.5225
11/24/2005 13:20:00*6.5225*6.5225*6.5225*6.5225
11/24/2005 13:25:00*6.525*6.5225*6.525*6.5225
11/24/2005 13:30:00*6.5237*6.5258*6.5258*6.5225
11/24/2005 13:35:00*6.5258*6.5258*6.5258*6.5258
11/24/2005 13:40:00*6.5258*6.5258*6.5258*6.5258
11/24/2005 13:45:00*6.5258*6.5258*6.5258*6.5258
11/24/2005 13:50:00*6.5258*6.5258*6.5258*6.5258
11/24/2005 13:55:00*6.5258*6.5258*6.5258*6.5258
11/24/2005 14:00:00*6.52*6.525*6.5271*6.52
11/24/2005 14:05:00*6.527*6.527*6.527*6.525
11/24/2005 14:10:00*6.527*6.527*6.527*6.527
11/24/2005 14:15:00*6.527*6.527*6.527*6.527
11/24/2005 14:20:00*6.527*6.527*6.527*6.527
11/24/2005 14:25:00*6.527*6.527*6.527*6.527
11/24/2005 14:30:00*6.5258*6.5258*6.5279*6.52575
11/24/2005 14:35:00*6.5258*6.5258*6.5258*6.5258
11/24/2005 14:40:00*6.5258*6.5258*6.5258*6.5258
11/24/2005 14:45:00*6.5258*6.5229*6.5258*6.52075
11/24/2005 14:50:00*6.5229*6.5229*6.5229*6.5229
11/24/2005 14:55:00*6.5229*6.5258*6.5279*6.5229
11/24/2005 15:00:00*6.5258*6.5258*6.5258*6.5258
11/24/2005 15:05:00*6.5258*6.5258*6.5258*6.5258
11/24/2005 15:10:00*6.5258*6.5258*6.5258*6.5258
11/24/2005 15:15:00*6.5258*6.5258*6.5258*6.5258
11/24/2005 15:20:00*6.5258*6.5258*6.5258*6.5258
11/24/2005 15:25:00*6.5258*6.5258*6.5258*6.5258
11/24/2005 15:30:00*6.5258*6.5258*6.5258*6.5258
11/24/2005 15:35:00*6.5258*6.5258*6.5258*6.5258
11/24/2005 15:40:00*6.5258*6.5258*6.5258*6.5258
11/24/2005 15:45:00*6.5258*6.52575*6.5258*6.52575
11/24/2005 15:50:00*6.52575*6.52575*6.52575*6.52575
11/24/2005 15:55:00*6.52575*6.52575*6.52575*6.52575
11/24/2005 16:00:00*6.52575*6.52575*6.52575*6.52575
11/24/2005 16:05:00*6.52575*6.52575*6.52575*6.52575
11/24/2005 16:10:00*6.52575*6.52575*6.52575*6.52575
11/24/2005 16:15:00*6.52575*6.52575*6.52575*6.52575
11/24/2005 16:20:00*6.52575*6.52575*6.52575*6.52575
11/24/2005 16:25:00*6.52575*6.52575*6.52575*6.52575
11/24/2005 16:30:00*6.52575*6.52575*6.52575*6.52575
11/24/2005 16:35:00*6.52575*6.52575*6.52575*6.52575
11/24/2005 16:40:00*6.52575*6.52575*6.52575*6.52575
11/24/2005 16:45:00*6.52575*6.52575*6.52575*6.52575
11/24/2005 16:50:00*6.5081*6.5315*6.5315*6.5081
11/24/2005 16:55:00*6.5315*6.5315*6.5315*6.5315
11/24/2005 17:00:00*6.5315*6.5315*6.5315*6.5315
