11/22/2005 17:05:00*6.593*6.585*6.5968*6.585
11/22/2005 17:10:00*6.5996*6.5975*6.5996*6.585
11/22/2005 17:15:00*6.6007*6.5968*6.6042*6.5962
11/22/2005 17:20:00*6.5968*6.597*6.5981*6.5968
11/22/2005 17:25:00*6.5976*6.5981*6.5981*6.597
11/22/2005 17:30:00*6.5981*6.5943*6.5981*6.5909
11/22/2005 17:35:00*6.5975*6.5981*6.5981*6.5943
11/22/2005 17:40:00*6.5981*6.5995*6.6001*6.5948
11/22/2005 17:45:00*6.5995*6.5995*6.6013*6.5916
11/22/2005 17:50:00*6.5995*6.5995*6.5995*6.5995
11/22/2005 17:55:00*6.5995*6.5995*6.5995*6.5995
11/22/2005 18:00:00*6.5995*6.5995*6.5995*6.5995
11/22/2005 18:05:00*6.5965*6.597*6.5995*6.5965
11/22/2005 18:10:00*6.597*6.597*6.597*6.597
11/22/2005 18:15:00*6.597*6.597*6.597*6.597
11/22/2005 18:20:00*6.59675*6.5976*6.5976*6.59675
11/22/2005 18:25:00*6.585*6.6038*6.6038*6.585
11/22/2005 18:30:00*6.6038*6.6038*6.6038*6.6038
11/22/2005 18:35:00*6.6038*6.6038*6.6038*6.6038
11/22/2005 18:40:00*6.6038*6.6038*6.6038*6.6038
11/22/2005 18:45:00*6.6038*6.6011*6.6038*6.5985
11/22/2005 18:50:00*6.6011*6.6011*6.6011*6.6011
11/22/2005 18:55:00*6.6011*6.6011*6.6011*6.6011
11/22/2005 19:00:00*6.6011*6.6011*6.6011*6.6011
11/22/2005 19:05:00*6.6011*6.601*6.6011*6.601
11/22/2005 19:10:00*6.601*6.601*6.601*6.601
11/22/2005 19:15:00*6.601*6.601*6.601*6.601
11/22/2005 19:20:00*6.601*6.601*6.601*6.601
11/22/2005 19:25:00*6.601*6.601*6.601*6.601
11/22/2005 19:30:00*6.601*6.601*6.601*6.601
11/22/2005 19:35:00*6.601*6.601*6.601*6.601
11/22/2005 19:40:00*6.601*6.601*6.601*6.601
11/22/2005 19:45:00*6.601*6.6017*6.6023*6.601
11/22/2005 19:50:00*6.6023*6.60175*6.6023*6.6017
11/22/2005 19:55:00*6.6023*6.5998*6.6023*6.5992
11/22/2005 20:00:00*6.5998*6.5998*6.5998*6.5998
11/22/2005 20:05:00*6.5998*6.5998*6.5998*6.5998
11/22/2005 20:10:00*6.5998*6.59925*6.5998*6.5992
11/22/2005 20:15:00*6.59925*6.59925*6.59925*6.59925
11/22/2005 20:20:00*6.59925*6.59*6.59925*6.59
11/22/2005 20:25:00*6.605*6.605*6.605*6.59
11/22/2005 20:30:00*6.605*6.605*6.605*6.605
11/22/2005 20:35:00*6.605*6.6*6.605*6.6
11/22/2005 20:40:00*6.6*6.6*6.6*6.6
11/22/2005 20:45:00*6.6*6.6*6.6*6.6
11/22/2005 20:50:00*6.6*6.6*6.6*6.6
11/22/2005 20:55:00*6.6*6.6013*6.6023*6.6
11/22/2005 21:00:00*6.5995*6.6*6.6013*6.5995
11/22/2005 21:05:00*6.6*6.6*6.6*6.6
11/22/2005 21:10:00*6.6*6.6*6.6*6.6
11/22/2005 21:15:00*6.6*6.6*6.6*6.6
11/22/2005 21:20:00*6.6*6.6*6.6*6.6
11/22/2005 21:25:00*6.6*6.6*6.6*6.6
11/22/2005 21:30:00*6.6*6.595*6.6*6.595
11/22/2005 21:35:00*6.595*6.595*6.595*6.595
11/22/2005 21:40:00*6.595*6.595*6.595*6.595
11/22/2005 21:45:00*6.595*6.595*6.595*6.595
11/22/2005 21:50:00*6.595*6.595*6.595*6.595
11/22/2005 21:55:00*6.595*6.595*6.595*6.595
11/22/2005 22:00:00*6.595*6.595*6.595*6.595
11/22/2005 22:05:00*6.595*6.595*6.595*6.595
11/22/2005 22:10:00*6.595*6.595*6.595*6.595
11/22/2005 22:15:00*6.595*6.595*6.595*6.595
11/22/2005 22:20:00*6.595*6.595*6.595*6.595
11/22/2005 22:25:00*6.595*6.595*6.595*6.595
11/22/2005 22:30:00*6.595*6.595*6.595*6.595
11/22/2005 22:35:00*6.595*6.595*6.595*6.595
11/22/2005 22:40:00*6.595*6.59*6.595*6.59
11/22/2005 22:45:00*6.59*6.59*6.59*6.59
11/22/2005 22:50:00*6.59*6.59*6.59*6.59
11/22/2005 22:55:00*6.59*6.59*6.59*6.59
11/22/2005 23:00:00*6.59*6.5995*6.5995*6.59
11/22/2005 23:05:00*6.5995*6.5995*6.5995*6.5995
11/22/2005 23:10:00*6.5995*6.5995*6.5995*6.5995
11/22/2005 23:15:00*6.5995*6.5995*6.5995*6.5995
11/22/2005 23:20:00*6.5995*6.5995*6.5995*6.5995
11/22/2005 23:25:00*6.5995*6.5995*6.5995*6.5995
11/22/2005 23:30:00*6.59*6.59*6.5995*6.59
11/22/2005 23:35:00*6.59*6.59*6.59*6.59
11/22/2005 23:40:00*6.59*6.59*6.59*6.59
11/22/2005 23:45:00*6.598*6.598*6.598*6.59
11/22/2005 23:50:00*6.598*6.598*6.598*6.598
11/22/2005 23:55:00*6.598*6.598*6.598*6.598
11/23/2005 00:00:00*6.598*6.6001*6.6001*6.597
11/23/2005 00:05:00*6.597*6.5975*6.6001*6.597
11/23/2005 00:10:00*6.5975*6.5975*6.5975*6.5975
11/23/2005 00:15:00*6.5975*6.5975*6.5975*6.5975
11/23/2005 00:20:00*6.5975*6.5975*6.5975*6.5975
11/23/2005 00:25:00*6.5975*6.5975*6.5975*6.5975
11/23/2005 00:30:00*6.5957*6.597*6.5976*6.5957
11/23/2005 00:35:00*6.597*6.597*6.597*6.597
11/23/2005 00:40:00*6.597*6.597*6.597*6.597
11/23/2005 00:45:00*6.597*6.597*6.597*6.597
11/23/2005 00:50:00*6.597*6.597*6.597*6.597
11/23/2005 00:55:00*6.597*6.605*6.605*6.597
11/23/2005 01:00:00*6.605*6.605*6.605*6.605
11/23/2005 01:05:00*6.605*6.605*6.605*6.605
11/23/2005 01:10:00*6.605*6.5966*6.605*6.5945
11/23/2005 01:15:00*6.5951*6.587*6.5966*6.587
11/23/2005 01:20:00*6.59255*6.5951*6.5951*6.585
11/23/2005 01:25:00*6.593*6.595*6.5951*6.593
11/23/2005 01:30:00*6.595*6.5913*6.595*6.5907
11/23/2005 01:35:00*6.5913*6.592*6.595*6.5908
11/23/2005 01:40:00*6.592*6.5945*6.5951*6.592
11/23/2005 01:45:00*6.5945*6.5945*6.5945*6.5945
11/23/2005 01:50:00*6.6*6.59105*6.6*6.5751
11/23/2005 01:55:00*6.59105*6.5975*6.5975*6.59105
11/23/2005 02:00:00*6.597*6.6*6.6*6.5751
11/23/2005 02:05:00*6.595*6.5951*6.6*6.595
11/23/2005 02:10:00*6.5951*6.5875*6.5955*6.5701
11/23/2005 02:15:00*6.58755*6.5876*6.58845*6.585
11/23/2005 02:20:00*6.5876*6.5918*6.59185*6.5876
11/23/2005 02:25:00*6.5913*6.5925*6.622*6.5824
11/23/2005 02:30:00*6.593*6.59245*6.5955*6.5895
11/23/2005 02:50:00*6.5926*6.59375*6.595*6.59245
11/23/2005 02:55:00*6.5932*6.58875*6.5975*6.5688
11/23/2005 03:00:00*6.5883*6.58625*6.58885*6.5601
11/23/2005 03:05:00*6.5869*6.5876*6.589*6.5626
11/23/2005 03:10:00*6.5802*6.5876*6.5888*6.5563
11/23/2005 03:15:00*6.5869*6.591*6.5926*6.585
11/23/2005 03:20:00*6.5902*6.58505*6.595*6.5845
11/23/2005 03:25:00*6.5845*6.5869*6.59005*6.5651
11/23/2005 03:30:00*6.5876*6.5838*6.58885*6.5745
11/23/2005 03:35:00*6.5843*6.58705*6.5876*6.5613
11/23/2005 03:40:00*6.5864*6.5911*6.595*6.5663
11/23/2005 03:45:00*6.5904*6.5888*6.5926*6.5882
11/23/2005 03:50:00*6.5882*6.5843*6.591*6.582
11/23/2005 03:55:00*6.58275*6.58755*6.5876*6.5576
11/23/2005 04:00:00*6.5868*6.5834*6.58755*6.579
11/23/2005 04:05:00*6.58*6.5548*6.5846*6.5548
11/23/2005 04:10:00*6.5788*6.5811*6.5811*6.5541
11/23/2005 04:15:00*6.58005*6.5799*6.58715*6.5763
11/23/2005 04:20:00*6.5803*6.58325*6.584*6.5777
11/23/2005 04:25:00*6.5833*6.58425*6.5876*6.57945
11/23/2005 04:30:00*6.5843*6.58695*6.5876*6.58425
11/23/2005 04:35:00*6.58705*6.5868*6.5875*6.582
11/23/2005 04:40:00*6.5863*6.5865*6.5886*6.5862
11/23/2005 04:45:00*6.5851*6.5856*6.58735*6.5845
11/23/2005 04:50:00*6.5854*6.58755*6.5876*6.5854
11/23/2005 04:55:00*6.5874*6.5871*6.59*6.5626
11/23/2005 05:00:00*6.586*6.5846*6.5873*6.58395
11/23/2005 05:05:00*6.5857*6.586*6.58735*6.5835
11/23/2005 05:10:00*6.586*6.594*6.594*6.5671
11/23/2005 05:15:00*6.5941*6.5957*6.5985*6.5736
11/23/2005 05:20:00*6.5957*6.6013*6.60335*6.5947
11/23/2005 05:25:00*6.60175*6.60335*6.61*6.601
11/23/2005 05:30:00*6.6032*6.5971*6.60335*6.5945
11/23/2005 05:35:00*6.597*6.5962*6.5976*6.5926
11/23/2005 05:40:00*6.5963*6.59825*6.59825*6.59445
11/23/2005 05:45:00*6.5974*6.5971*6.5983*6.59695
11/23/2005 05:50:00*6.5968*6.5969*6.5971*6.59475
11/23/2005 05:55:00*6.5969*6.5968*6.5976*6.5949
11/23/2005 06:00:00*6.5968*6.5931*6.5995*6.59245
11/23/2005 06:05:00*6.5934*6.59605*6.5976*6.593
11/23/2005 06:10:00*6.5961*6.593*6.5965*6.5904
11/23/2005 06:15:00*6.5936*6.5969*6.5974*6.5718
11/23/2005 06:20:00*6.5978*6.5975*6.5986*6.5726
11/23/2005 06:25:00*6.597*6.5992*6.601*6.596
11/23/2005 06:30:00*6.6003*6.6008*6.6011*6.5992
11/23/2005 06:35:00*6.6008*6.59955*6.6008*6.5738
11/23/2005 06:40:00*6.5994*6.59775*6.6005*6.5746
11/23/2005 06:45:00*6.5973*6.6003*6.6023*6.5967
11/23/2005 06:50:00*6.6008*6.5982*6.6008*6.596
11/23/2005 06:55:00*6.5981*6.6002*6.6026*6.5935
11/23/2005 07:00:00*6.6007*6.6039*6.605*6.5788
11/23/2005 07:05:00*6.6034*6.5955*6.604*6.5937
11/23/2005 07:10:00*6.5966*6.5946*6.5983*6.5683
11/23/2005 07:15:00*6.5938*6.5908*6.5987*6.5902
11/23/2005 07:20:00*6.5895*6.5919*6.59385*6.5651
11/23/2005 07:25:00*6.5952*6.5958*6.59835*6.591
11/23/2005 07:30:00*6.596*6.5938*6.60035*6.5676
11/23/2005 07:35:00*6.5955*6.5964*6.5976*6.5938
11/23/2005 07:40:00*6.5964*6.5961*6.5971*6.59425
11/23/2005 07:45:00*6.5949*6.5954*6.5975*6.5721
11/23/2005 07:50:00*6.5959*6.5977*6.59885*6.5938
11/23/2005 07:55:00*6.598*6.5976*6.59985*6.59475
11/23/2005 08:00:00*6.5973*6.59535*6.6013*6.5937
11/23/2005 08:05:00*6.5953*6.5914*6.59605*6.5693
11/23/2005 08:10:00*6.5881*6.5943*6.59885*6.5881
11/23/2005 08:15:00*6.594*6.5943*6.5951*6.5688
11/23/2005 08:20:00*6.5937*6.5922*6.59535*6.5922
11/23/2005 08:25:00*6.5938*6.5909*6.5973*6.59075
11/23/2005 08:30:00*6.59*6.5913*6.59235*6.5887
11/23/2005 08:35:00*6.5913*6.591*6.59185*6.5651
11/23/2005 08:40:00*6.5874*6.58885*6.59135*6.5862
11/23/2005 08:45:00*6.5863*6.58755*6.5898*6.5638
11/23/2005 08:50:00*6.5876*6.5895*6.5925*6.5613
11/23/2005 08:55:00*6.59105*6.5844*6.592*6.563
11/23/2005 09:00:00*6.58295*6.5764*6.586*6.558
11/23/2005 09:05:00*6.5749*6.5663*6.588*6.5456
11/23/2005 09:10:00*6.5651*6.5594*6.5663*6.5343
11/23/2005 09:15:00*6.5616*6.5555*6.5616*6.5281
11/23/2005 09:20:00*6.55425*6.55345*6.5563*6.5226
11/23/2005 09:25:00*6.5536*6.5533*6.5556*6.5283
11/23/2005 09:30:00*6.5533*6.55335*6.5546*6.5276
11/23/2005 09:35:00*6.5514*6.54725*6.55335*6.5246
11/23/2005 09:40:00*6.5485*6.54855*6.5503*6.523
11/23/2005 09:45:00*6.5486*6.54785*6.5525*6.5261
11/23/2005 09:50:00*6.5467*6.5438*6.5488*6.5188
11/23/2005 09:55:00*6.5438*6.5523*6.5528*6.5201
11/23/2005 10:00:00*6.5504*6.5525*6.5545*6.5276
11/23/2005 10:05:00*6.546*6.554*6.5588*6.5452
11/23/2005 10:10:00*6.55405*6.5555*6.55705*6.5286
11/23/2005 10:15:00*6.5556*6.5557*6.55855*6.5326
11/23/2005 10:20:00*6.556*6.5528*6.5571*6.5316
11/23/2005 10:25:00*6.55275*6.5504*6.5551*6.5266
11/23/2005 10:30:00*6.5508*6.5505*6.5518*6.5251
11/23/2005 10:35:00*6.5498*6.5492*6.5528*6.5253
11/23/2005 10:40:00*6.5503*6.5488*6.5538*6.5263
11/23/2005 10:45:00*6.5478*6.5483*6.5488*6.54525
11/23/2005 10:50:00*6.54625*6.5426*6.549*6.5425
11/23/2005 10:55:00*6.5405*6.5369*6.5426*6.5176
11/23/2005 11:00:00*6.5366*6.5402*6.5423*6.5362
11/23/2005 11:05:00*6.5395*6.5399*6.545*6.53745
11/23/2005 11:10:00*6.5401*6.5374*6.5401*6.5367
11/23/2005 11:15:00*6.5378*6.53925*6.5406*6.5131
11/23/2005 11:20:00*6.5392*6.54255*6.54305*6.5168
11/23/2005 11:25:00*6.5433*6.5418*6.5433*6.5417
11/23/2005 11:30:00*6.5419*6.546*6.54855*6.5203
11/23/2005 11:35:00*6.54595*6.546*6.548*6.5425
11/23/2005 11:40:00*6.545*6.546*6.5461*6.5425
11/23/2005 11:45:00*6.5445*6.5424*6.546*6.54175
11/23/2005 11:50:00*6.54335*6.5453*6.5461*6.5424
11/23/2005 11:55:00*6.5452*6.54555*6.5461*6.5452
11/23/2005 12:00:00*6.5456*6.54695*6.5476*6.5455
11/23/2005 12:05:00*6.5415*6.5407*6.5505*6.5407
11/23/2005 12:10:00*6.5413*6.53505*6.54345*6.535
11/23/2005 12:15:00*6.5356*6.5375*6.5381*6.53475
11/23/2005 12:20:00*6.5375*6.5375*6.5375*6.5375
11/23/2005 12:25:00*6.538*6.53625*6.5386*6.53595
11/23/2005 12:30:00*6.5369*6.5385*6.5415*6.5166
11/23/2005 12:35:00*6.53805*6.5398*6.5401*6.538
11/23/2005 12:40:00*6.5382*6.5388*6.541*6.53815
11/23/2005 12:45:00*6.5382*6.542*6.5426*6.5382
11/23/2005 12:50:00*6.542*6.542*6.542*6.542
11/23/2005 12:55:00*6.542*6.5438*6.5438*6.542
11/23/2005 13:00:00*6.54175*6.5401*6.5438*6.53745
11/23/2005 13:05:00*6.5382*6.5395*6.5401*6.53625
11/23/2005 13:10:00*6.54*6.5413*6.5413*6.5395
11/23/2005 13:15:00*6.5413*6.53895*6.5413*6.53875
11/23/2005 13:20:00*6.53895*6.53895*6.53895*6.53895
11/23/2005 13:25:00*6.53895*6.53895*6.53895*6.53895
11/23/2005 13:30:00*6.542*6.5426*6.5426*6.53895
11/23/2005 13:35:00*6.5407*6.5407*6.5426*6.5407
11/23/2005 13:40:00*6.5407*6.5407*6.5418*6.5407
11/23/2005 13:45:00*6.5407*6.5407*6.5407*6.5407
11/23/2005 13:50:00*6.5407*6.5407*6.5407*6.5407
11/23/2005 13:55:00*6.5407*6.5407*6.5407*6.5407
11/23/2005 14:00:00*6.5407*6.5382*6.5407*6.53695
11/23/2005 14:05:00*6.5388*6.5382*6.5401*6.5372
11/23/2005 14:10:00*6.5382*6.5382*6.5382*6.5382
11/23/2005 14:15:00*6.536*6.5376*6.5382*6.5357
11/23/2005 14:20:00*6.537*6.537*6.5376*6.537
11/23/2005 14:25:00*6.537*6.537*6.537*6.537
11/23/2005 14:30:00*6.537*6.537*6.537*6.537
11/23/2005 14:35:00*6.542*6.542*6.5476*6.537
11/23/2005 14:40:00*6.5457*6.5463*6.5476*6.542
11/23/2005 14:45:00*6.547*6.5463*6.5476*6.5457
11/23/2005 14:50:00*6.5437*6.5443*6.5463*6.5437
11/23/2005 14:55:00*6.5443*6.5443*6.5443*6.5443
11/23/2005 15:00:00*6.54*6.5426*6.5443*6.53995
11/23/2005 15:05:00*6.542*6.53875*6.5426*6.5205
11/23/2005 15:10:00*6.5382*6.5382*6.54*6.5382
11/23/2005 15:15:00*6.5382*6.5382*6.5382*6.5382
11/23/2005 15:20:00*6.545*6.5367*6.545*6.5355
11/23/2005 15:25:00*6.5367*6.53675*6.53675*6.5367
11/23/2005 15:30:00*6.53675*6.53675*6.53675*6.53675
11/23/2005 15:35:00*6.53675*6.5336*6.53675*6.533
11/23/2005 15:40:00*6.533*6.5362*6.5363*6.53
11/23/2005 15:45:00*6.5368*6.5368*6.5368*6.5362
11/23/2005 15:50:00*6.5315*6.536*6.5368*6.5205
11/23/2005 15:55:00*6.536*6.536*6.536*6.536
11/23/2005 16:00:00*6.5305*6.5305*6.536*6.5305
11/23/2005 16:05:00*6.5305*6.5305*6.5305*6.5305
11/23/2005 16:10:00*6.5305*6.5305*6.5305*6.5305
11/23/2005 16:15:00*6.5205*6.5395*6.5401*6.5205
11/23/2005 16:20:00*6.5395*6.5376*6.5395*6.537
11/23/2005 16:25:00*6.537*6.537*6.5376*6.537
11/23/2005 16:30:00*6.5323*6.5332*6.537*6.5322
11/23/2005 16:35:00*6.5338*6.5338*6.5338*6.5332
11/23/2005 16:40:00*6.5338*6.5338*6.5338*6.5338
11/23/2005 16:45:00*6.5345*6.525*6.5351*6.5245
11/23/2005 16:50:00*6.525*6.5351*6.5351*6.525
11/23/2005 16:55:00*6.5345*6.535*6.5351*6.5345
11/23/2005 17:00:00*6.535*6.535*6.5401*6.535
