11/21/2005 17:05:00*6.6446*6.6446*6.6446*6.6446
11/21/2005 17:10:00*6.641*6.641*6.6446*6.641
11/21/2005 17:15:00*6.641*6.6397*6.6413*6.6171
11/21/2005 17:20:00*6.6397*6.6416*6.6416*6.6397
11/21/2005 17:25:00*6.6416*6.642*6.6436*6.641
11/21/2005 17:30:00*6.642*6.642*6.642*6.642
11/21/2005 17:35:00*6.642*6.642*6.642*6.642
11/21/2005 17:40:00*6.642*6.642*6.642*6.642
11/21/2005 17:45:00*6.642*6.642*6.642*6.642
11/21/2005 17:50:00*6.642*6.6426*6.6426*6.6405
11/21/2005 17:55:00*6.6427*6.6443*6.6443*6.642
11/21/2005 18:00:00*6.6443*6.6443*6.6443*6.6443
11/21/2005 18:05:00*6.6443*6.6443*6.6443*6.6443
11/21/2005 18:10:00*6.6443*6.6443*6.6443*6.6443
11/21/2005 18:15:00*6.6443*6.6443*6.6443*6.6443
11/21/2005 18:20:00*6.6443*6.6443*6.6443*6.6443
11/21/2005 18:25:00*6.6443*6.6443*6.6443*6.6443
11/21/2005 18:30:00*6.6443*6.6443*6.6443*6.6443
11/21/2005 18:35:00*6.6443*6.6443*6.6443*6.6443
11/21/2005 18:40:00*6.6443*6.6443*6.6443*6.6443
11/21/2005 18:45:00*6.6443*6.6443*6.6443*6.6443
11/21/2005 18:50:00*6.6443*6.6443*6.6443*6.6443
11/21/2005 18:55:00*6.6425*6.6425*6.6443*6.6425
11/21/2005 19:00:00*6.6425*6.6425*6.6425*6.6425
11/21/2005 19:05:00*6.644*6.644*6.644*6.6425
11/21/2005 19:10:00*6.6412*6.6415*6.644*6.6412
11/21/2005 19:15:00*6.643*6.643*6.643*6.6415
11/21/2005 19:20:00*6.643*6.643*6.643*6.643
11/21/2005 19:25:00*6.6425*6.6425*6.643*6.6425
11/21/2005 19:30:00*6.6425*6.6425*6.6425*6.6425
11/21/2005 19:35:00*6.6425*6.6425*6.6425*6.6425
11/21/2005 19:40:00*6.6425*6.6425*6.6425*6.6425
11/21/2005 19:45:00*6.6422*6.6438*6.6438*6.6422
11/21/2005 19:50:00*6.6438*6.6438*6.6438*6.6438
11/21/2005 19:55:00*6.6438*6.6438*6.6438*6.6438
11/21/2005 20:00:00*6.6422*6.64225*6.6438*6.6422
11/21/2005 20:05:00*6.64225*6.64225*6.64225*6.64225
11/21/2005 20:10:00*6.64225*6.64225*6.64225*6.64225
11/21/2005 20:15:00*6.64225*6.64225*6.64225*6.64225
11/21/2005 20:20:00*6.64*6.64*6.64225*6.64
11/21/2005 20:25:00*6.64*6.64*6.64*6.64
11/21/2005 20:30:00*6.6401*6.6401*6.6401*6.64
11/21/2005 20:35:00*6.64*6.64*6.6401*6.64
11/21/2005 20:40:00*6.64*6.64*6.64*6.64
11/21/2005 20:45:00*6.6422*6.64225*6.64235*6.64
11/21/2005 20:50:00*6.64225*6.64225*6.64225*6.64225
11/21/2005 20:55:00*6.64225*6.64225*6.64225*6.64225
11/21/2005 21:00:00*6.64225*6.64225*6.64225*6.64225
11/21/2005 21:05:00*6.6412*6.6433*6.6433*6.6412
11/21/2005 21:10:00*6.6433*6.6433*6.6433*6.6433
11/21/2005 21:15:00*6.6422*6.6438*6.6438*6.642
11/21/2005 21:20:00*6.6438*6.6438*6.6438*6.6438
11/21/2005 21:25:00*6.6447*6.6425*6.6463*6.6193
11/21/2005 21:30:00*6.6438*6.6438*6.6438*6.6425
11/21/2005 21:35:00*6.64*6.64225*6.6438*6.64
11/21/2005 21:40:00*6.6417*6.6417*6.64225*6.6417
11/21/2005 21:45:00*6.6417*6.6417*6.6417*6.6417
11/21/2005 21:50:00*6.6407*6.6443*6.6443*6.6407
11/21/2005 21:55:00*6.6443*6.6443*6.6443*6.6443
11/21/2005 22:00:00*6.6443*6.6443*6.6443*6.6443
11/21/2005 22:05:00*6.64*6.64*6.6443*6.64
11/21/2005 22:10:00*6.6421*6.64225*6.64225*6.64
11/21/2005 22:15:00*6.64225*6.64225*6.64225*6.64225
11/21/2005 22:20:00*6.64225*6.64225*6.64225*6.64225
11/21/2005 22:25:00*6.64225*6.64225*6.64225*6.64225
11/21/2005 22:30:00*6.6407*6.613*6.64375*6.613
11/21/2005 22:35:00*6.6433*6.64*6.6433*6.613
11/21/2005 22:40:00*6.64*6.64*6.64*6.64
11/21/2005 22:45:00*6.64*6.64*6.64*6.64
11/21/2005 22:50:00*6.6417*6.6438*6.6438*6.64
11/21/2005 22:55:00*6.6401*6.6401*6.6438*6.6401
11/21/2005 23:00:00*6.64175*6.643*6.643*6.6201
11/21/2005 23:05:00*6.64*6.64*6.643*6.64
11/21/2005 23:10:00*6.64*6.64*6.64*6.64
11/21/2005 23:15:00*6.64*6.64*6.64*6.64
11/21/2005 23:20:00*6.64*6.64*6.64*6.64
11/21/2005 23:25:00*6.64*6.64*6.64*6.64
11/21/2005 23:30:00*6.64*6.64*6.64*6.64
11/21/2005 23:35:00*6.64*6.64*6.64*6.64
11/21/2005 23:40:00*6.6417*6.6438*6.6438*6.6188
11/21/2005 23:45:00*6.6427*6.6448*6.6448*6.6417
11/21/2005 23:50:00*6.6448*6.6448*6.6448*6.6448
11/21/2005 23:55:00*6.6448*6.6448*6.6448*6.6448
11/22/2005 00:00:00*6.6442*6.6463*6.6468*6.6442
11/22/2005 00:05:00*6.6468*6.6468*6.6468*6.6463
11/22/2005 00:10:00*6.647*6.64305*6.647*6.6422
11/22/2005 00:15:00*6.6382*6.6425*6.6446*6.6382
11/22/2005 00:20:00*6.6425*6.6426*6.6448*6.6196
11/22/2005 00:25:00*6.6425*6.6425*6.6426*6.6425
11/22/2005 00:30:00*6.641*6.6431*6.6431*6.641
11/22/2005 00:35:00*6.6431*6.6431*6.6431*6.6431
11/22/2005 00:40:00*6.64*6.64225*6.6443*6.64
11/22/2005 00:45:00*6.643*6.643*6.643*6.64225
11/22/2005 00:50:00*6.643*6.643*6.643*6.643
11/22/2005 00:55:00*6.6422*6.645*6.645*6.6193
11/22/2005 01:00:00*6.6397*6.64005*6.645*6.6161
11/22/2005 01:05:00*6.639*6.6412*6.6413*6.639
11/22/2005 01:10:00*6.6385*6.6372*6.6412*6.6372
11/22/2005 01:15:00*6.6392*6.6408*6.6421*6.6156
11/22/2005 01:20:00*6.6387*6.6421*6.6421*6.6386
11/22/2005 01:25:00*6.642*6.6458*6.6458*6.6369
11/22/2005 01:30:00*6.6442*6.6442*6.6463*6.6397
11/22/2005 01:35:00*6.64375*6.6425*6.6463*6.6405
11/22/2005 01:40:00*6.643*6.6375*6.644*6.637
11/22/2005 01:45:00*6.6395*6.6376*6.6395*6.6355
11/22/2005 01:50:00*6.6362*6.63755*6.6401*6.635
11/22/2005 01:55:00*6.6365*6.6384*6.6405*6.6146
11/22/2005 02:00:00*6.6374*6.639*6.6416*6.6155
11/22/2005 02:05:00*6.64*6.6345*6.6406*6.634
11/22/2005 02:10:00*6.63525*6.6392*6.6413*6.6345
11/22/2005 02:15:00*6.639*6.6392*6.645*6.6355
11/22/2005 02:20:00*6.6361*6.6368*6.6392*6.6116
11/22/2005 02:25:00*6.635*6.6338*6.6376*6.63375
11/22/2005 02:30:00*6.6359*6.6351*6.6379*6.6103
11/22/2005 02:45:00*6.632*6.6351*6.6351*6.63175
11/22/2005 02:50:00*6.632*6.6297*6.6351*6.6081
11/22/2005 02:55:00*6.62975*6.631*6.6343*6.6081
11/22/2005 03:00:00*6.6285*6.6285*6.6321*6.62575
11/22/2005 03:05:00*6.6275*6.62625*6.6296*6.6021
11/22/2005 03:10:00*6.6275*6.6271*6.6278*6.6242
11/22/2005 03:15:00*6.6253*6.625*6.6276*6.6242
11/22/2005 03:20:00*6.6243*6.6248*6.6275*6.6222
11/22/2005 03:25:00*6.62455*6.6215*6.6258*6.5999
11/22/2005 03:30:00*6.62125*6.61485*6.6226*6.5926
11/22/2005 03:35:00*6.6149*6.6184*6.624*6.5912
11/22/2005 03:40:00*6.6198*6.622*6.622*6.6184
11/22/2005 03:45:00*6.6198*6.6247*6.6328*6.6013
11/22/2005 03:50:00*6.6258*6.6254*6.6276*6.6242
11/22/2005 03:55:00*6.6243*6.6278*6.63085*6.602
11/22/2005 04:00:00*6.6255*6.6267*6.6291*6.6211
11/22/2005 04:05:00*6.627*6.62625*6.6303*6.6048
11/22/2005 04:10:00*6.6254*6.6016*6.6288*6.6001
11/22/2005 04:15:00*6.6241*6.61675*6.6241*6.5935
11/22/2005 04:20:00*6.6175*6.6178*6.6188*6.5891
11/22/2005 04:25:00*6.6178*6.6169*6.619*6.5935
11/22/2005 04:30:00*6.6163*6.60725*6.6175*6.5863
11/22/2005 04:35:00*6.6086*6.61875*6.62*6.5925
11/22/2005 04:40:00*6.6201*6.6295*6.6345*6.61875
11/22/2005 04:45:00*6.62925*6.6265*6.6295*6.6221
11/22/2005 04:50:00*6.626*6.6365*6.6365*6.624
11/22/2005 04:55:00*6.631*6.6291*6.638*6.62425
11/22/2005 05:00:00*6.6275*6.6227*6.6291*6.6013
11/22/2005 05:05:00*6.6236*6.6218*6.6236*6.5981
11/22/2005 05:10:00*6.6222*6.6228*6.6246*6.62045
11/22/2005 05:15:00*6.62265*6.6216*6.6268*6.5986
11/22/2005 05:20:00*6.6213*6.6186*6.6329*6.61645
11/22/2005 05:25:00*6.619*6.6178*6.6208*6.61595
11/22/2005 05:30:00*6.618*6.617*6.6188*6.61595
11/22/2005 05:35:00*6.6173*6.61535*6.6178*6.6153
11/22/2005 05:40:00*6.617*6.6151*6.6173*6.61145
11/22/2005 05:45:00*6.614*6.62285*6.626*6.614
11/22/2005 05:50:00*6.6241*6.6254*6.6256*6.5989
11/22/2005 05:55:00*6.6241*6.6235*6.626*6.62275
11/22/2005 06:00:00*6.62325*6.6276*6.6293*6.62325
11/22/2005 06:05:00*6.6279*6.6257*6.6283*6.62425
11/22/2005 06:10:00*6.6252*6.6214*6.6257*6.6089
11/22/2005 06:15:00*6.6225*6.63*6.63*6.62005
11/22/2005 06:20:00*6.626*6.6251*6.63*6.62355
11/22/2005 06:25:00*6.6248*6.625*6.6263*6.62375
11/22/2005 06:30:00*6.6255*6.6256*6.6263*6.62405
11/22/2005 06:35:00*6.6261*6.6263*6.6263*6.62275
11/22/2005 06:40:00*6.6262*6.6306*6.6306*6.62275
11/22/2005 06:45:00*6.6285*6.6351*6.64375*6.6164
11/22/2005 06:50:00*6.6328*6.6326*6.63875*6.6138
11/22/2005 06:55:00*6.6351*6.6327*6.645*6.6121
11/22/2005 07:00:00*6.6341*6.6315*6.63425*6.6066
11/22/2005 07:05:00*6.6316*6.6275*6.6321*6.6061
11/22/2005 07:10:00*6.6351*6.627*6.6351*6.6023
11/22/2005 07:15:00*6.6265*6.6266*6.627*6.62465
11/22/2005 07:20:00*6.6272*6.62585*6.6276*6.62565
11/22/2005 07:25:00*6.6273*6.6302*6.6308*6.62465
11/22/2005 07:30:00*6.6312*6.63195*6.6336*6.62865
11/22/2005 07:35:00*6.6328*6.62965*6.6336*6.6086
11/22/2005 07:40:00*6.6318*6.6319*6.6363*6.6088
11/22/2005 07:45:00*6.6325*6.633*6.6345*6.6096
11/22/2005 07:50:00*6.6329*6.6325*6.6351*6.6096
11/22/2005 07:55:00*6.6314*6.6346*6.6415*6.6096
11/22/2005 08:00:00*6.6329*6.6353*6.6353*6.6106
11/22/2005 08:05:00*6.6324*6.6349*6.6391*6.6096
11/22/2005 08:10:00*6.636*6.6369*6.6376*6.63475
11/22/2005 08:15:00*6.6375*6.6363*6.6375*6.6357
11/22/2005 08:20:00*6.635*6.6355*6.6363*6.63475
11/22/2005 08:25:00*6.6357*6.6359*6.639*6.6355
11/22/2005 08:30:00*6.6308*6.63255*6.6365*6.6307
11/22/2005 08:35:00*6.6319*6.6279*6.6338*6.6081
11/22/2005 08:40:00*6.628*6.63045*6.63305*6.6051
11/22/2005 08:45:00*6.6308*6.6338*6.63385*6.63045
11/22/2005 08:50:00*6.6332*6.63155*6.63385*6.63075
11/22/2005 08:55:00*6.632*6.63275*6.6348*6.63075
11/22/2005 09:00:00*6.6334*6.63405*6.6341*6.63275
11/22/2005 09:05:00*6.6341*6.6336*6.6356*6.6332
11/22/2005 09:10:00*6.6339*6.63355*6.6375*6.62975
11/22/2005 09:15:00*6.6336*6.6331*6.6352*6.633
11/22/2005 09:20:00*6.6334*6.63455*6.63985*6.6255
11/22/2005 09:25:00*6.638*6.6371*6.6381*6.6126
11/22/2005 09:30:00*6.6371*6.6366*6.6404*6.6334
11/22/2005 09:35:00*6.6372*6.6362*6.6415*6.6166
11/22/2005 09:40:00*6.6362*6.6375*6.64035*6.6133
11/22/2005 09:45:00*6.6375*6.64385*6.64385*6.6188
11/22/2005 09:50:00*6.6438*6.6428*6.6451*6.64175
11/22/2005 09:55:00*6.64275*6.6426*6.6431*6.6153
11/22/2005 10:00:00*6.6429*6.6415*6.6461*6.64075
11/22/2005 10:05:00*6.6415*6.6416*6.6436*6.63975
11/22/2005 10:10:00*6.642*6.6425*6.6426*6.63825
11/22/2005 10:15:00*6.64255*6.6313*6.6431*6.6088
11/22/2005 10:20:00*6.6347*6.6317*6.63585*6.6071
11/22/2005 10:25:00*6.6332*6.6329*6.6346*6.6128
11/22/2005 10:30:00*6.6352*6.6304*6.6361*6.6081
11/22/2005 10:35:00*6.6327*6.6319*6.63335*6.6295
11/22/2005 10:40:00*6.6325*6.6304*6.6328*6.6302
11/22/2005 10:45:00*6.631*6.6307*6.6313*6.62925
11/22/2005 10:50:00*6.6295*6.6263*6.6335*6.6252
11/22/2005 10:55:00*6.6257*6.62375*6.6276*6.5996
11/22/2005 11:00:00*6.62445*6.62405*6.6265*6.6009
11/22/2005 11:05:00*6.62475*6.6233*6.625*6.6003
11/22/2005 11:10:00*6.62275*6.62255*6.6233*6.62175
11/22/2005 11:15:00*6.6226*6.623*6.6231*6.6217
11/22/2005 11:20:00*6.6228*6.6231*6.6241*6.62225
11/22/2005 11:25:00*6.623*6.6219*6.6246*6.62175
11/22/2005 11:30:00*6.6219*6.6223*6.6225*6.6217
11/22/2005 11:35:00*6.6204*6.6213*6.6223*6.5972
11/22/2005 11:40:00*6.6205*6.623*6.6236*6.6205
11/22/2005 11:45:00*6.6222*6.63*6.63*6.622
11/22/2005 11:50:00*6.63*6.62285*6.63*6.6222
11/22/2005 11:55:00*6.6222*6.6232*6.6241*6.6222
11/22/2005 12:00:00*6.6222*6.6238*6.6238*6.6222
11/22/2005 12:05:00*6.6238*6.6215*6.6238*6.6175
11/22/2005 12:10:00*6.621*6.6215*6.625*6.621
11/22/2005 12:15:00*6.621*6.6216*6.6231*6.621
11/22/2005 12:20:00*6.62105*6.62325*6.6243*6.621
11/22/2005 12:25:00*6.624*6.625*6.6251*6.6215
11/22/2005 12:30:00*6.625*6.6258*6.6258*6.62475
11/22/2005 12:35:00*6.626*6.6276*6.628*6.62395
11/22/2005 12:40:00*6.6276*6.6258*6.6308*6.62515
11/22/2005 12:45:00*6.627*6.6265*6.6276*6.6258
11/22/2005 12:50:00*6.6265*6.632*6.6326*6.6265
11/22/2005 12:55:00*6.6326*6.629*6.6326*6.62815
11/22/2005 13:00:00*6.629*6.629*6.629*6.629
11/22/2005 13:05:00*6.6297*6.6303*6.6303*6.629
11/22/2005 13:10:00*6.6335*6.6315*6.6341*6.6303
11/22/2005 13:15:00*6.6297*6.6292*6.6315*6.6292
11/22/2005 13:20:00*6.6315*6.6323*6.6351*6.6292
11/22/2005 13:25:00*6.6325*6.6375*6.6376*6.6291
11/22/2005 13:30:00*6.6382*6.6382*6.6388*6.6375
11/22/2005 13:35:00*6.6382*6.6382*6.6382*6.6382
11/22/2005 13:40:00*6.6382*6.6382*6.6382*6.6382
11/22/2005 13:45:00*6.637*6.6348*6.6403*6.6126
11/22/2005 13:50:00*6.6347*6.6365*6.6376*6.6175
11/22/2005 13:55:00*6.6365*6.6357*6.6365*6.6357
11/22/2005 14:00:00*6.6345*6.6357*6.6401*6.6345
11/22/2005 14:05:00*6.6363*6.6303*6.6363*6.6297
11/22/2005 14:10:00*6.63*6.6326*6.6326*6.6295
11/22/2005 14:15:00*6.627*6.61875*6.6326*6.617
11/22/2005 14:20:00*6.6201*6.6132*6.6201*6.5938
11/22/2005 14:25:00*6.612*6.61205*6.6136*6.6082
11/22/2005 14:30:00*6.605*6.619*6.6196*6.5876
11/22/2005 14:35:00*6.627*6.61705*6.627*6.6165
11/22/2005 14:40:00*6.617*6.6138*6.6201*6.6125
11/22/2005 14:45:00*6.6138*6.603*6.6138*6.603
11/22/2005 14:50:00*6.6035*6.60275*6.6038*6.6015
11/22/2005 14:55:00*6.6025*6.6025*6.6038*6.6025
11/22/2005 15:00:00*6.603*6.6051*6.6051*6.6025
11/22/2005 15:05:00*6.6051*6.6035*6.6051*6.6035
11/22/2005 15:10:00*6.6035*6.6028*6.6035*6.6002
11/22/2005 15:15:00*6.6012*6.6021*6.6028*6.6012
11/22/2005 15:20:00*6.6021*6.6021*6.6021*6.6021
11/22/2005 15:25:00*6.6021*6.6021*6.6021*6.6021
11/22/2005 15:30:00*6.6013*6.601*6.6021*6.601
11/22/2005 15:35:00*6.601*6.6007*6.60135*6.6007
11/22/2005 15:40:00*6.6007*6.6007*6.6007*6.6007
11/22/2005 15:45:00*6.6007*6.6007*6.6007*6.6007
11/22/2005 15:50:00*6.6022*6.6005*6.60285*6.585
11/22/2005 15:55:00*6.602*6.602*6.6026*6.6005
11/22/2005 16:00:00*6.6015*6.6021*6.6021*6.6015
11/22/2005 16:05:00*6.6021*6.60075*6.6021*6.6002
11/22/2005 16:10:00*6.6013*6.602*6.6038*6.5982
11/22/2005 16:15:00*6.6007*6.6013*6.602*6.6007
11/22/2005 16:20:00*6.6013*6.5963*6.6013*6.5937
11/22/2005 16:25:00*6.5937*6.592*6.5963*6.5765
11/22/2005 16:30:00*6.592*6.59825*6.59825*6.5915
11/22/2005 16:35:00*6.595*6.593*6.5988*6.592
11/22/2005 16:40:00*6.5931*6.5925*6.5931*6.5925
11/22/2005 16:45:00*6.592*6.5915*6.5926*6.5915
11/22/2005 16:50:00*6.5915*6.5928*6.599*6.5915
11/22/2005 16:55:00*6.5928*6.5945*6.5966*6.59275
11/22/2005 17:00:00*6.5957*6.5952*6.5973*6.5927
