11/20/2005 18:00:00*6.6675*6.6675*6.6675*6.6675
11/20/2005 18:05:00*6.6675*6.6675*6.66825*6.6675
11/20/2005 18:10:00*6.6675*6.6675*6.6675*6.6675
11/20/2005 18:15:00*6.6675*6.6675*6.6675*6.6675
11/20/2005 18:20:00*6.6675*6.6675*6.6675*6.6675
11/20/2005 18:25:00*6.6675*6.6675*6.6675*6.6675
11/20/2005 18:30:00*6.6675*6.6675*6.6675*6.6675
11/20/2005 18:35:00*6.6675*6.6675*6.6675*6.6675
11/20/2005 18:40:00*6.6675*6.6675*6.6675*6.6675
11/20/2005 18:45:00*6.6675*6.6675*6.6675*6.6675
11/20/2005 18:50:00*6.6675*6.6675*6.6675*6.6675
11/20/2005 18:55:00*6.6675*6.6812*6.6813*6.6675
11/20/2005 19:00:00*6.6812*6.6675*6.6812*6.6675
11/20/2005 19:05:00*6.6675*6.6681*6.675*6.6675
11/20/2005 19:10:00*6.6681*6.6681*6.6681*6.6681
11/20/2005 19:15:00*6.6681*6.6681*6.6681*6.6681
11/20/2005 19:20:00*6.6681*6.6681*6.6681*6.6681
11/20/2005 19:25:00*6.6681*6.6681*6.6681*6.6681
11/20/2005 19:30:00*6.6681*6.6851*6.6851*6.6562
11/20/2005 19:35:00*6.6858*6.675*6.6863*6.6595
11/20/2005 19:40:00*6.675*6.685*6.6851*6.675
11/20/2005 19:45:00*6.685*6.6712*6.687*6.6613
11/20/2005 19:50:00*6.6762*6.6762*6.6762*6.6712
11/20/2005 19:55:00*6.6762*6.6762*6.6762*6.6762
11/20/2005 20:00:00*6.6762*6.6762*6.6762*6.6762
11/20/2005 20:05:00*6.6762*6.672*6.6762*6.672
11/20/2005 20:10:00*6.672*6.6525*6.6725*6.6525
11/20/2005 20:15:00*6.6675*6.6675*6.6675*6.6525
11/20/2005 20:20:00*6.6675*6.6675*6.6675*6.6675
11/20/2005 20:25:00*6.6675*6.6713*6.6713*6.6675
11/20/2005 20:30:00*6.6713*6.6713*6.6713*6.6713
11/20/2005 20:35:00*6.6713*6.6713*6.6713*6.6713
11/20/2005 20:40:00*6.6713*6.6713*6.6713*6.6713
11/20/2005 20:45:00*6.6713*6.6701*6.6748*6.6695
11/20/2005 20:50:00*6.6701*6.67*6.6701*6.67
11/20/2005 20:55:00*6.67*6.67*6.67*6.67
11/20/2005 21:00:00*6.67*6.6726*6.6726*6.67
11/20/2005 21:05:00*6.6707*6.67525*6.6825*6.6707
11/20/2005 21:10:00*6.67585*6.6758*6.67585*6.6752
11/20/2005 21:15:00*6.6758*6.6525*6.6758*6.6525
11/20/2005 21:20:00*6.66915*6.66915*6.66915*6.6525
11/20/2005 21:25:00*6.66915*6.66915*6.66915*6.66915
11/20/2005 21:30:00*6.66915*6.66915*6.66915*6.66915
11/20/2005 21:35:00*6.66915*6.66915*6.66915*6.66915
11/20/2005 21:40:00*6.66915*6.66915*6.66915*6.66915
11/20/2005 21:45:00*6.66915*6.66915*6.66915*6.66915
11/20/2005 21:50:00*6.66915*6.66915*6.66915*6.66915
11/20/2005 21:55:00*6.66915*6.66915*6.66915*6.66915
11/20/2005 22:00:00*6.66915*6.67525*6.67525*6.66915
11/20/2005 22:05:00*6.67525*6.67525*6.67525*6.67525
11/20/2005 22:10:00*6.67525*6.67525*6.67525*6.67525
11/20/2005 22:15:00*6.67525*6.6525*6.67525*6.6525
11/20/2005 22:20:00*6.669*6.669*6.669*6.6525
11/20/2005 22:25:00*6.669*6.6725*6.67525*6.669
11/20/2005 22:30:00*6.6725*6.6725*6.6725*6.6725
11/20/2005 22:35:00*6.6725*6.6725*6.6725*6.6725
11/20/2005 22:40:00*6.6725*6.6725*6.6725*6.6725
11/20/2005 22:45:00*6.6725*6.6725*6.6725*6.6725
11/20/2005 22:50:00*6.6725*6.6725*6.6725*6.6725
11/20/2005 22:55:00*6.6725*6.6725*6.6725*6.6725
11/20/2005 23:00:00*6.6725*6.6725*6.6725*6.6725
11/20/2005 23:05:00*6.673*6.6575*6.6769*6.6575
11/20/2005 23:10:00*6.6575*6.6575*6.6575*6.6575
11/20/2005 23:15:00*6.6575*6.672*6.673*6.6476
11/20/2005 23:20:00*6.672*6.672*6.672*6.672
11/20/2005 23:25:00*6.672*6.677*6.6776*6.6525
11/20/2005 23:30:00*6.675*6.675*6.677*6.675
11/20/2005 23:35:00*6.675*6.675*6.675*6.675
11/20/2005 23:40:00*6.675*6.675*6.675*6.675
11/20/2005 23:45:00*6.675*6.675*6.675*6.675
11/20/2005 23:50:00*6.675*6.675*6.675*6.675
11/20/2005 23:55:00*6.675*6.675*6.675*6.675
11/21/2005 00:00:00*6.675*6.675*6.675*6.675
11/21/2005 00:05:00*6.675*6.675*6.675*6.675
11/21/2005 00:10:00*6.675*6.675*6.675*6.675
11/21/2005 00:15:00*6.675*6.675*6.675*6.675
11/21/2005 00:20:00*6.678*6.678*6.678*6.675
11/21/2005 00:25:00*6.678*6.678*6.678*6.678
11/21/2005 00:30:00*6.678*6.6775*6.678*6.6775
11/21/2005 00:35:00*6.677*6.677*6.6775*6.677
11/21/2005 00:40:00*6.677*6.677*6.677*6.677
11/21/2005 00:45:00*6.677*6.675*6.677*6.6745
11/21/2005 00:50:00*6.675*6.675*6.675*6.675
11/21/2005 00:55:00*6.675*6.675*6.675*6.675
11/21/2005 01:00:00*6.6692*6.672*6.675*6.6692
11/21/2005 01:05:00*6.6757*6.6745*6.6763*6.672
11/21/2005 01:10:00*6.6727*6.67325*6.6745*6.672
11/21/2005 01:15:00*6.6695*6.663*6.6901*6.663
11/21/2005 01:20:00*6.6695*6.6782*6.7001*6.6526
11/21/2005 01:25:00*6.678*6.678*6.6782*6.678
11/21/2005 01:30:00*6.678*6.678*6.678*6.678
11/21/2005 01:35:00*6.6795*6.68*6.6801*6.678
11/21/2005 01:40:00*6.678*6.6788*6.6808*6.678
11/21/2005 01:45:00*6.68*6.687*6.6896*6.6788
11/21/2005 01:50:00*6.687*6.687*6.687*6.687
11/21/2005 01:55:00*6.687*6.6838*6.687*6.6832
11/21/2005 02:00:00*6.687*6.6848*6.6876*6.6838
11/21/2005 02:05:00*6.6848*6.6866*6.6866*6.681
11/21/2005 02:10:00*6.6855*6.6816*6.6866*6.681
11/21/2005 02:15:00*6.68385*6.6861*6.6861*6.6795
11/21/2005 02:20:00*6.6861*6.68605*6.68685*6.683
11/21/2005 02:25:00*6.68605*6.692*6.6921*6.685
11/21/2005 02:30:00*6.688*6.6851*6.692*6.6827
11/21/2005 02:45:00*6.687*6.688*6.688*6.6851
11/21/2005 02:50:00*6.6845*6.68505*6.6888*6.6832
11/21/2005 02:55:00*6.6844*6.6844*6.6901*6.68275
11/21/2005 03:00:00*6.6855*6.675*6.68605*6.6745
11/21/2005 03:05:00*6.67505*6.6694*6.6808*6.6476
11/21/2005 03:10:00*6.67*6.67135*6.6776*6.6694
11/21/2005 03:15:00*6.6695*6.6668*6.67505*6.66425
11/21/2005 03:20:00*6.66685*6.66245*6.66785*6.6381
11/21/2005 03:25:00*6.6626*6.65725*6.66455*6.6316
11/21/2005 03:30:00*6.65775*6.6533*6.65835*6.65275
11/21/2005 03:35:00*6.6534*6.6608*6.66235*6.6318
11/21/2005 03:40:00*6.66085*6.6562*6.66185*6.6356
11/21/2005 03:45:00*6.652*6.6557*6.65755*6.652
11/21/2005 03:50:00*6.6563*6.6605*6.6605*6.6331
11/21/2005 03:55:00*6.66055*6.6618*6.6618*6.65775
11/21/2005 04:00:00*6.6605*6.6573*6.6618*6.6335
11/21/2005 04:05:00*6.65785*6.6564*6.6586*6.65575
11/21/2005 04:10:00*6.655*6.6471*6.657*6.6241
11/21/2005 04:15:00*6.6464*6.653*6.65725*6.64525
11/21/2005 04:20:00*6.65305*6.6493*6.6538*6.64875
11/21/2005 04:25:00*6.6487*6.6461*6.6503*6.6451
11/21/2005 04:30:00*6.6484*6.65495*6.656*6.6461
11/21/2005 04:35:00*6.6545*6.6519*6.6551*6.6315
11/21/2005 04:40:00*6.651*6.6532*6.65385*6.65025
11/21/2005 04:45:00*6.6533*6.6519*6.655*6.65075
11/21/2005 04:50:00*6.6519*6.6388*6.6519*6.6235
11/21/2005 04:55:00*6.63885*6.6413*6.6457*6.63675
11/21/2005 05:00:00*6.6411*6.6415*6.6468*6.6218
11/21/2005 05:05:00*6.6422*6.638*6.6422*6.638
11/21/2005 05:10:00*6.641*6.6433*6.6465*6.638
11/21/2005 05:15:00*6.6438*6.6418*6.6478*6.6412
11/21/2005 05:20:00*6.6417*6.63815*6.6421*6.6158
11/21/2005 05:25:00*6.6383*6.6374*6.639*6.6362
11/21/2005 05:30:00*6.6375*6.6385*6.6396*6.6374
11/21/2005 05:35:00*6.6385*6.6394*6.63975*6.63825
11/21/2005 05:40:00*6.6393*6.6406*6.6408*6.6392
11/21/2005 05:45:00*6.6406*6.642*6.643*6.6382
11/21/2005 05:50:00*6.64195*6.6428*6.643*6.64125
11/21/2005 05:55:00*6.6428*6.6431*6.646*6.6412
11/21/2005 06:00:00*6.642*6.6421*6.6431*6.64045
11/21/2005 06:05:00*6.642*6.6413*6.6421*6.6405
11/21/2005 06:10:00*6.6405*6.641*6.6413*6.6375
11/21/2005 06:15:00*6.6379*6.6383*6.641*6.6375
11/21/2005 06:20:00*6.63825*6.638*6.63835*6.63775
11/21/2005 06:25:00*6.6379*6.6365*6.6391*6.6365
11/21/2005 06:30:00*6.6365*6.6375*6.6381*6.6365
11/21/2005 06:35:00*6.6375*6.6365*6.6375*6.635
11/21/2005 06:40:00*6.6361*6.633*6.6365*6.633
11/21/2005 06:45:00*6.6325*6.6347*6.63675*6.6325
11/21/2005 06:50:00*6.6366*6.6342*6.6371*6.6341
11/21/2005 06:55:00*6.6342*6.64*6.64*6.63195
11/21/2005 07:00:00*6.6325*6.6291*6.64*6.628
11/21/2005 07:05:00*6.6293*6.6278*6.63085*6.62745
11/21/2005 07:10:00*6.6277*6.6275*6.6287*6.627
11/21/2005 07:15:00*6.6279*6.628*6.6288*6.627
11/21/2005 07:20:00*6.6281*6.6311*6.6326*6.6063
11/21/2005 07:25:00*6.6307*6.6291*6.6392*6.6287
11/21/2005 07:30:00*6.6288*6.6321*6.63225*6.6285
11/21/2005 07:35:00*6.6322*6.629*6.6322*6.6279
11/21/2005 07:40:00*6.6292*6.6283*6.62935*6.6282
11/21/2005 07:45:00*6.6315*6.62805*6.6315*6.6267
11/21/2005 07:50:00*6.6281*6.6321*6.6353*6.6076
11/21/2005 07:55:00*6.6325*6.6327*6.6328*6.6295
11/21/2005 08:00:00*6.6327*6.6358*6.63585*6.6325
11/21/2005 08:05:00*6.6356*6.6345*6.6381*6.632
11/21/2005 08:10:00*6.6342*6.6317*6.6356*6.6107
11/21/2005 08:15:00*6.6317*6.63505*6.6351*6.6317
11/21/2005 08:20:00*6.635*6.6341*6.63505*6.6155
11/21/2005 08:25:00*6.634*6.6361*6.6361*6.6328
11/21/2005 08:30:00*6.6364*6.6363*6.6366*6.635
11/21/2005 08:35:00*6.636*6.62825*6.6363*6.6282
11/21/2005 08:40:00*6.6275*6.6286*6.63305*6.62745
11/21/2005 08:45:00*6.6284*6.6295*6.6316*6.6011
11/21/2005 08:50:00*6.6319*6.6308*6.635*6.6265
11/21/2005 08:55:00*6.63*6.6304*6.6387*6.6078
11/21/2005 09:00:00*6.6305*6.6295*6.6312*6.6058
11/21/2005 09:05:00*6.6294*6.6293*6.63355*6.629
11/21/2005 09:10:00*6.6292*6.62595*6.6306*6.6019
11/21/2005 09:15:00*6.626*6.621*6.62855*6.5991
11/21/2005 09:20:00*6.6211*6.6245*6.62655*6.5943
11/21/2005 09:25:00*6.6263*6.6291*6.6313*6.5953
11/21/2005 09:30:00*6.629*6.62555*6.6301*6.62325
11/21/2005 09:35:00*6.6255*6.626*6.6291*6.6021
11/21/2005 09:40:00*6.626*6.6267*6.6268*6.6227
11/21/2005 09:45:00*6.6227*6.6269*6.6283*6.6227
11/21/2005 09:50:00*6.6269*6.6313*6.6313*6.6058
11/21/2005 09:55:00*6.63125*6.6317*6.63185*6.6295
11/21/2005 10:00:00*6.6324*6.6346*6.6356*6.6313
11/21/2005 10:05:00*6.637*6.6336*6.6376*6.633
11/21/2005 10:10:00*6.6332*6.6447*6.6447*6.6307
11/21/2005 10:15:00*6.6445*6.6488*6.657*6.6413
11/21/2005 10:20:00*6.64875*6.645*6.65*6.6188
11/21/2005 10:25:00*6.64085*6.6188*6.6453*6.6188
11/21/2005 10:30:00*6.645*6.6448*6.6455*6.6173
11/21/2005 10:35:00*6.6448*6.6473*6.648*6.64375
11/21/2005 10:40:00*6.6475*6.6487*6.6508*6.6226
11/21/2005 10:45:00*6.649*6.64755*6.651*6.6261
11/21/2005 10:50:00*6.6488*6.6486*6.6498*6.64625
11/21/2005 10:55:00*6.6475*6.64475*6.6531*6.6226
11/21/2005 11:00:00*6.6461*6.6567*6.6568*6.64475
11/21/2005 11:05:00*6.6563*6.6508*6.6567*6.645
11/21/2005 11:10:00*6.6518*6.6453*6.6555*6.64505
11/21/2005 11:15:00*6.6466*6.64775*6.6518*6.6251
11/21/2005 11:20:00*6.6503*6.6588*6.6588*6.6278
11/21/2005 11:25:00*6.6587*6.657*6.6589*6.6339
11/21/2005 11:30:00*6.656*6.651*6.657*6.6286
11/21/2005 11:35:00*6.6525*6.649*6.6538*6.6271
11/21/2005 11:40:00*6.6487*6.6513*6.6538*6.6276
11/21/2005 11:45:00*6.6517*6.6518*6.6525*6.65005
11/21/2005 11:50:00*6.6513*6.6513*6.6543*6.65005
11/21/2005 11:55:00*6.6503*6.6495*6.6543*6.64655
11/21/2005 12:00:00*6.6512*6.6528*6.6541*6.6263
11/21/2005 12:05:00*6.6395*6.6508*6.6528*6.6395
11/21/2005 12:10:00*6.6508*6.6503*6.6508*6.6473
11/21/2005 12:15:00*6.6512*6.64855*6.6548*6.6328
11/21/2005 12:20:00*6.649*6.6475*6.6491*6.6465
11/21/2005 12:25:00*6.6475*6.655*6.655*6.646
11/21/2005 12:30:00*6.6512*6.6501*6.655*6.649
11/21/2005 12:35:00*6.65*6.65*6.6525*6.6475
11/21/2005 12:40:00*6.6485*6.6475*6.65*6.6465
11/21/2005 12:45:00*6.6475*6.6475*6.6475*6.6475
11/21/2005 12:50:00*6.6465*6.63975*6.6475*6.63965
11/21/2005 12:55:00*6.6387*6.6438*6.6438*6.6387
11/21/2005 13:00:00*6.643*6.6466*6.6466*6.643
11/21/2005 13:05:00*6.6465*6.645*6.6466*6.644
11/21/2005 13:10:00*6.6467*6.6443*6.64685*6.6433
11/21/2005 13:15:00*6.643*6.64755*6.6476*6.642
11/21/2005 13:20:00*6.6475*6.6475*6.64755*6.6475
11/21/2005 13:25:00*6.6473*6.64705*6.648*6.646
11/21/2005 13:30:00*6.647*6.6446*6.64845*6.6436
11/21/2005 13:35:00*6.6431*6.643*6.646*6.641
11/21/2005 13:40:00*6.6428*6.6417*6.6431*6.6397
11/21/2005 13:45:00*6.6416*6.6425*6.6445*6.6397
11/21/2005 13:50:00*6.6434*6.6425*6.645*6.6415
11/21/2005 13:55:00*6.643*6.6403*6.6435*6.6384
11/21/2005 14:00:00*6.6417*6.64*6.6418*6.6368
11/21/2005 14:05:00*6.639*6.6373*6.6406*6.6368
11/21/2005 14:10:00*6.6383*6.632*6.6409*6.6084
11/21/2005 14:15:00*6.6316*6.6365*6.6366*6.631
11/21/2005 14:20:00*6.6363*6.63535*6.6381*6.63525
11/21/2005 14:25:00*6.6364*6.6353*6.6364*6.63375
11/21/2005 14:30:00*6.6312*6.6341*6.6341*6.63
11/21/2005 14:35:00*6.6323*6.6333*6.6351*6.6307
11/21/2005 14:40:00*6.6307*6.63045*6.635*6.6281
11/21/2005 14:45:00*6.633*6.63195*6.6353*6.625
11/21/2005 14:50:00*6.632*6.6338*6.6348*6.631
11/21/2005 14:55:00*6.6317*6.6356*6.6356*6.63
11/21/2005 15:00:00*6.633*6.6346*6.6356*6.632
11/21/2005 15:05:00*6.63305*6.6381*6.6381*6.6325
11/21/2005 15:10:00*6.6355*6.639*6.639*6.63525
11/21/2005 15:15:00*6.6363*6.6353*6.639*6.63025
11/21/2005 15:20:00*6.6358*6.6392*6.6392*6.6134
11/21/2005 15:25:00*6.6366*6.6377*6.6396*6.6366
11/21/2005 15:30:00*6.6377*6.6377*6.6377*6.6377
11/21/2005 15:35:00*6.6377*6.6372*6.6388*6.6371
11/21/2005 15:40:00*6.6373*6.6385*6.6407*6.6372
11/21/2005 15:45:00*6.6375*6.63685*6.6391*6.6365
11/21/2005 15:50:00*6.6383*6.6393*6.6393*6.6367
11/21/2005 15:55:00*6.638*6.6401*6.6401*6.638
11/21/2005 16:00:00*6.6401*6.6401*6.6401*6.6401
11/21/2005 16:05:00*6.6401*6.6401*6.6401*6.6375
11/21/2005 16:10:00*6.6401*6.6365*6.6401*6.636
11/21/2005 16:15:00*6.6381*6.6332*6.6386*6.6332
11/21/2005 16:20:00*6.6331*6.6372*6.6433*6.6331
11/21/2005 16:25:00*6.6375*6.6393*6.6393*6.613
11/21/2005 16:30:00*6.63775*6.64*6.64*6.63775
11/21/2005 16:35:00*6.64*6.6393*6.6423*6.6365
11/21/2005 16:40:00*6.6393*6.6393*6.6393*6.6393
11/21/2005 16:45:00*6.6375*6.638*6.6393*6.6335
11/21/2005 16:50:00*6.6377*6.642*6.6443*6.6377
11/21/2005 16:55:00*6.642*6.6446*6.6446*6.642
11/21/2005 17:00:00*6.6446*6.6446*6.6446*6.6446
