11/17/2005 17:05:00*6.7096*6.7067*6.7161*6.6967
11/17/2005 17:10:00*6.7111*6.7055*6.7111*6.704
11/17/2005 17:15:00*6.7055*6.7055*6.7055*6.7055
11/17/2005 17:20:00*6.7055*6.7055*6.7055*6.7055
11/17/2005 17:25:00*6.7055*6.7148*6.7148*6.7055
11/17/2005 17:30:00*6.7148*6.7095*6.7148*6.7095
11/17/2005 17:35:00*6.7095*6.7096*6.7096*6.7095
11/17/2005 17:40:00*6.7095*6.7106*6.7106*6.7085
11/17/2005 17:45:00*6.7106*6.7106*6.7106*6.7106
11/17/2005 17:50:00*6.7106*6.7106*6.7106*6.7106
11/17/2005 17:55:00*6.7106*6.7155*6.7175*6.6926
11/17/2005 18:00:00*6.7155*6.7155*6.7155*6.7155
11/17/2005 18:05:00*6.7155*6.7155*6.7155*6.7155
11/17/2005 18:10:00*6.7155*6.7155*6.7155*6.7155
11/17/2005 18:15:00*6.7155*6.7151*6.7155*6.708
11/17/2005 18:20:00*6.7151*6.7151*6.7151*6.7151
11/17/2005 18:25:00*6.7151*6.7151*6.7151*6.7151
11/17/2005 18:30:00*6.7151*6.7151*6.7151*6.7151
11/17/2005 18:35:00*6.7151*6.7151*6.7151*6.7151
11/17/2005 18:40:00*6.7151*6.7151*6.7151*6.7151
11/17/2005 18:45:00*6.7151*6.7151*6.7151*6.7151
11/17/2005 18:50:00*6.7151*6.7151*6.7151*6.7151
11/17/2005 18:55:00*6.7151*6.7151*6.7151*6.7151
11/17/2005 19:00:00*6.7151*6.7151*6.7151*6.7151
11/17/2005 19:05:00*6.7151*6.708*6.7151*6.695
11/17/2005 19:10:00*6.708*6.705*6.708*6.705
11/17/2005 19:15:00*6.705*6.715*6.715*6.705
11/17/2005 19:20:00*6.715*6.715*6.715*6.715
11/17/2005 19:25:00*6.715*6.715*6.715*6.715
11/17/2005 19:30:00*6.715*6.715*6.715*6.715
11/17/2005 19:35:00*6.715*6.715*6.715*6.715
11/17/2005 19:40:00*6.715*6.715*6.715*6.715
11/17/2005 19:45:00*6.715*6.715*6.715*6.715
11/17/2005 19:50:00*6.715*6.715*6.715*6.715
11/17/2005 19:55:00*6.715*6.715*6.715*6.715
11/17/2005 20:00:00*6.715*6.715*6.715*6.715
11/17/2005 20:05:00*6.715*6.715*6.715*6.715
11/17/2005 20:10:00*6.715*6.715*6.715*6.715
11/17/2005 20:15:00*6.715*6.715*6.715*6.715
11/17/2005 20:20:00*6.715*6.7151*6.7151*6.715
11/17/2005 20:25:00*6.7151*6.7151*6.7151*6.7151
11/17/2005 20:30:00*6.7151*6.7151*6.7151*6.7151
11/17/2005 20:35:00*6.7151*6.7151*6.7151*6.7151
11/17/2005 20:40:00*6.7151*6.7151*6.7151*6.7151
11/17/2005 20:45:00*6.7151*6.7151*6.7151*6.7151
11/17/2005 20:50:00*6.7151*6.708*6.7151*6.708
11/17/2005 20:55:00*6.708*6.708*6.708*6.708
11/17/2005 21:00:00*6.708*6.708*6.708*6.708
11/17/2005 21:05:00*6.708*6.708*6.708*6.708
11/17/2005 21:10:00*6.708*6.708*6.708*6.708
11/17/2005 21:15:00*6.708*6.708*6.708*6.708
11/17/2005 21:20:00*6.708*6.708*6.708*6.708
11/17/2005 21:25:00*6.708*6.715*6.715*6.708
11/17/2005 21:30:00*6.715*6.708*6.715*6.708
11/17/2005 21:35:00*6.705*6.705*6.708*6.705
11/17/2005 21:40:00*6.705*6.705*6.705*6.705
11/17/2005 21:45:00*6.705*6.705*6.705*6.705
11/17/2005 21:50:00*6.705*6.705*6.705*6.705
11/17/2005 21:55:00*6.705*6.7085*6.71325*6.705
11/17/2005 22:00:00*6.7085*6.7085*6.7085*6.7085
11/17/2005 22:05:00*6.7085*6.7085*6.7085*6.7085
11/17/2005 22:10:00*6.7085*6.7088*6.7125*6.7072
11/17/2005 22:15:00*6.7088*6.7053*6.7088*6.7053
11/17/2005 22:20:00*6.7053*6.7053*6.7053*6.7053
11/17/2005 22:25:00*6.7053*6.7053*6.7053*6.7053
11/17/2005 22:30:00*6.7053*6.7053*6.7053*6.7053
11/17/2005 22:35:00*6.7053*6.7085*6.71205*6.7053
11/17/2005 22:40:00*6.715*6.7085*6.715*6.7072
11/17/2005 22:45:00*6.7085*6.7097*6.71255*6.705
11/17/2005 22:50:00*6.7097*6.711*6.7126*6.7097
11/17/2005 22:55:00*6.711*6.715*6.715*6.711
11/17/2005 23:00:00*6.715*6.711*6.715*6.711
11/17/2005 23:05:00*6.711*6.711*6.711*6.711
11/17/2005 23:10:00*6.71*6.7126*6.7126*6.71
11/17/2005 23:15:00*6.705*6.705*6.7126*6.705
11/17/2005 23:20:00*6.705*6.705*6.705*6.705
11/17/2005 23:25:00*6.705*6.705*6.705*6.705
11/17/2005 23:30:00*6.705*6.7113*6.7113*6.705
11/17/2005 23:35:00*6.7113*6.705*6.71205*6.705
11/17/2005 23:40:00*6.705*6.705*6.705*6.705
11/17/2005 23:45:00*6.705*6.705*6.705*6.705
11/17/2005 23:50:00*6.705*6.705*6.705*6.705
11/17/2005 23:55:00*6.71275*6.71275*6.71275*6.705
11/18/2005 00:00:00*6.71275*6.7085*6.71275*6.7085
11/18/2005 00:05:00*6.7085*6.712*6.71255*6.708
11/18/2005 00:10:00*6.712*6.713*6.713*6.712
11/18/2005 00:15:00*6.713*6.711*6.713*6.7093
11/18/2005 00:20:00*6.7072*6.7047*6.711*6.7047
11/18/2005 00:25:00*6.70635*6.7027*6.70635*6.7027
11/18/2005 00:30:00*6.704*6.7051*6.7051*6.7027
11/18/2005 00:35:00*6.7051*6.7068*6.7076*6.70475
11/18/2005 00:40:00*6.7052*6.703*6.7071*6.703
11/18/2005 00:45:00*6.706*6.7038*6.706*6.702
11/18/2005 00:50:00*6.7022*6.7036*6.7043*6.6997
11/18/2005 00:55:00*6.702*6.7038*6.7038*6.7
11/18/2005 01:00:00*6.7003*6.7013*6.7038*6.695
11/18/2005 01:05:00*6.6995*6.6993*6.7013*6.6993
11/18/2005 01:10:00*6.7047*6.702*6.7063*6.6993
11/18/2005 01:15:00*6.7008*6.7008*6.7038*6.6761
11/18/2005 01:20:00*6.70085*6.705*6.705*6.7002
11/18/2005 01:25:00*6.701*6.7055*6.7055*6.7007
11/18/2005 01:30:00*6.7055*6.6992*6.7055*6.6982
11/18/2005 01:35:00*6.7*6.702*6.7026*6.699
11/18/2005 01:40:00*6.7021*6.7021*6.7021*6.6995
11/18/2005 01:45:00*6.7*6.695*6.7021*6.695
11/18/2005 01:50:00*6.699*6.6975*6.7006*6.695
11/18/2005 01:55:00*6.6985*6.705*6.705*6.6975
11/18/2005 02:00:00*6.6995*6.6983*6.705*6.6975
11/18/2005 02:05:00*6.6995*6.706*6.711*6.6856
11/18/2005 02:10:00*6.715*6.70295*6.715*6.696
11/18/2005 02:15:00*6.7031*6.705*6.705*6.695
11/18/2005 02:20:00*6.70505*6.69985*6.7051*6.697
11/18/2005 02:25:00*6.6998*6.709*6.7091*6.697
11/18/2005 02:30:00*6.7085*6.7085*6.7125*6.705
11/18/2005 02:45:00*6.71*6.7093*6.7125*6.707
11/18/2005 02:50:00*6.7092*6.71205*6.71675*6.70895
11/18/2005 02:55:00*6.7121*6.7132*6.7175*6.7115
11/18/2005 03:00:00*6.7143*6.7141*6.71655*6.7132
11/18/2005 03:05:00*6.7133*6.71555*6.71735*6.7132
11/18/2005 03:10:00*6.7156*6.7163*6.7201*6.7149
11/18/2005 03:15:00*6.7177*6.715*6.71785*6.6888
11/18/2005 03:20:00*6.7138*6.71485*6.7175*6.6926
11/18/2005 03:25:00*6.7147*6.7175*6.72*6.7112
11/18/2005 03:30:00*6.717*6.7162*6.72005*6.6951
11/18/2005 03:35:00*6.7175*6.7112*6.7175*6.6888
11/18/2005 03:40:00*6.7112*6.7225*6.72385*6.7112
11/18/2005 03:45:00*6.7226*6.72125*6.7288*6.7001
11/18/2005 03:50:00*6.7212*6.71995*6.72125*6.7175
11/18/2005 03:55:00*6.71975*6.7233*6.7233*6.71725
11/18/2005 04:00:00*6.72335*6.7251*6.72635*6.7232
11/18/2005 04:05:00*6.7245*6.7245*6.7251*6.7237
11/18/2005 04:10:00*6.7253*6.7253*6.72535*6.7003
11/18/2005 04:15:00*6.7225*6.725*6.72535*6.7225
11/18/2005 04:20:00*6.7241*6.7241*6.725*6.7232
11/18/2005 04:25:00*6.724*6.72555*6.7256*6.72375
11/18/2005 04:30:00*6.7262*6.73*6.735*6.7101
11/18/2005 04:35:00*6.727*6.7322*6.7326*6.725
11/18/2005 04:40:00*6.7315*6.731*6.7322*6.731
11/18/2005 04:45:00*6.7318*6.7323*6.73285*6.731
11/18/2005 04:50:00*6.7315*6.7318*6.73235*6.73
11/18/2005 04:55:00*6.73185*6.7306*6.7321*6.72725
11/18/2005 05:00:00*6.7306*6.7267*6.7306*6.7267
11/18/2005 05:05:00*6.7261*6.728*6.7288*6.72495
11/18/2005 05:10:00*6.7281*6.728*6.7281*6.7275
11/18/2005 05:15:00*6.7275*6.7283*6.7288*6.7262
11/18/2005 05:20:00*6.7317*6.7257*6.7318*6.7257
11/18/2005 05:25:00*6.7257*6.7237*6.7266*6.7237
11/18/2005 05:30:00*6.7238*6.724*6.7256*6.72045
11/18/2005 05:35:00*6.7255*6.7251*6.7258*6.72345
11/18/2005 05:40:00*6.7265*6.7271*6.7271*6.725
11/18/2005 05:45:00*6.7268*6.7258*6.7271*6.724
11/18/2005 05:50:00*6.7258*6.7258*6.7258*6.7258
11/18/2005 05:55:00*6.7263*6.7262*6.72635*6.7252
11/18/2005 06:00:00*6.7218*6.725*6.7262*6.7218
11/18/2005 06:05:00*6.7241*6.724*6.7253*6.72175
11/18/2005 06:10:00*6.724*6.7201*6.724*6.71875
11/18/2005 06:15:00*6.7189*6.721*6.7213*6.6951
11/18/2005 06:20:00*6.7202*6.7168*6.7213*6.7168
11/18/2005 06:25:00*6.719*6.7213*6.7213*6.7168
11/18/2005 06:30:00*6.7213*6.7198*6.7226*6.7187
11/18/2005 06:35:00*6.7217*6.7238*6.72385*6.6978
11/18/2005 06:40:00*6.7208*6.7217*6.7238*6.7207
11/18/2005 06:45:00*6.722*6.7225*6.7228*6.7202
11/18/2005 06:50:00*6.7208*6.7236*6.7239*6.6986
11/18/2005 06:55:00*6.723*6.7244*6.725*6.7217
11/18/2005 07:00:00*6.7229*6.7239*6.725*6.7217
11/18/2005 07:05:00*6.7233*6.72285*6.7254*6.72075
11/18/2005 07:10:00*6.7209*6.7225*6.7238*6.72025
11/18/2005 07:15:00*6.7204*6.7225*6.7228*6.72025
11/18/2005 07:20:00*6.7209*6.7209*6.72255*6.72075
11/18/2005 07:25:00*6.7226*6.7226*6.7226*6.7209
11/18/2005 07:30:00*6.725*6.7209*6.725*6.72075
11/18/2005 07:35:00*6.7214*6.7231*6.7245*6.72075
11/18/2005 07:40:00*6.7209*6.72*6.7231*6.6936
11/18/2005 07:45:00*6.72*6.7178*6.72*6.715
11/18/2005 07:50:00*6.7185*6.7126*6.7201*6.6901
11/18/2005 07:55:00*6.7143*6.7164*6.7176*6.6894
11/18/2005 08:00:00*6.7193*6.72125*6.7213*6.716
11/18/2005 08:05:00*6.7202*6.7229*6.7229*6.72
11/18/2005 08:10:00*6.7217*6.7235*6.725*6.6983
11/18/2005 08:15:00*6.7248*6.7235*6.7266*6.7235
11/18/2005 08:20:00*6.726*6.7261*6.72805*6.7227
11/18/2005 08:25:00*6.7275*6.7276*6.7286*6.7261
11/18/2005 08:30:00*6.7272*6.7258*6.735*6.7026
11/18/2005 08:35:00*6.72575*6.73*6.73035*6.72575
11/18/2005 08:40:00*6.7304*6.7247*6.7311*6.7242
11/18/2005 08:45:00*6.7248*6.7263*6.73*6.7237
11/18/2005 08:50:00*6.7263*6.7201*6.7263*6.6988
11/18/2005 08:55:00*6.72*6.71505*6.721*6.6906
11/18/2005 09:00:00*6.6961*6.71605*6.7221*6.6961
11/18/2005 09:05:00*6.7163*6.70885*6.7176*6.6871
11/18/2005 09:10:00*6.705*6.712*6.712*6.6843
11/18/2005 09:15:00*6.71*6.7083*6.7121*6.706
11/18/2005 09:20:00*6.7075*6.7088*6.709*6.70745
11/18/2005 09:25:00*6.71*6.7087*6.71075*6.7062
11/18/2005 09:30:00*6.7103*6.70405*6.71035*6.7032
11/18/2005 09:35:00*6.7038*6.7005*6.70505*6.6758
11/18/2005 09:40:00*6.70055*6.7019*6.70585*6.7001
11/18/2005 09:45:00*6.7019*6.6993*6.7041*6.699
11/18/2005 09:50:00*6.7001*6.7006*6.7031*6.6781
11/18/2005 09:55:00*6.7019*6.7008*6.7041*6.7
11/18/2005 10:00:00*6.7013*6.6972*6.7065*6.6952
11/18/2005 10:05:00*6.6978*6.71005*6.7155*6.6763
11/18/2005 10:10:00*6.70825*6.7121*6.71405*6.6866
11/18/2005 10:15:00*6.7121*6.71985*6.72385*6.704
11/18/2005 10:20:00*6.6976*6.72535*6.7258*6.6976
11/18/2005 10:25:00*6.7253*6.7158*6.72635*6.6938
11/18/2005 10:30:00*6.7147*6.7173*6.71785*6.704
11/18/2005 10:35:00*6.7173*6.715*6.7173*6.715
11/18/2005 10:40:00*6.7157*6.7185*6.71985*6.715
11/18/2005 10:45:00*6.7171*6.7162*6.7185*6.7157
11/18/2005 10:50:00*6.7143*6.7115*6.7162*6.7115
11/18/2005 10:55:00*6.7115*6.70745*6.7143*6.6893
11/18/2005 11:00:00*6.7075*6.7037*6.71385*6.6881
11/18/2005 11:05:00*6.70375*6.7045*6.70635*6.70295
11/18/2005 11:10:00*6.706*6.7065*6.7068*6.7032
11/18/2005 11:15:00*6.7031*6.7053*6.7065*6.7025
11/18/2005 11:20:00*6.7056*6.7062*6.7076*6.705
11/18/2005 11:25:00*6.70625*6.7013*6.70635*6.6768
11/18/2005 11:30:00*6.6988*6.70425*6.7043*6.6988
11/18/2005 11:35:00*6.70425*6.6968*6.705*6.69675
11/18/2005 11:40:00*6.698*6.691*6.69875*6.68995
11/18/2005 11:45:00*6.69105*6.6923*6.6926*6.68975
11/18/2005 11:50:00*6.6923*6.685*6.6923*6.6646
11/18/2005 11:55:00*6.68505*6.6976*6.7013*6.6616
11/18/2005 12:00:00*6.6975*6.69755*6.7025*6.695
11/18/2005 12:05:00*6.6963*6.6925*6.69755*6.6905
11/18/2005 12:10:00*6.692*6.6876*6.6925*6.6875
11/18/2005 12:15:00*6.685*6.683*6.6876*6.6606
11/18/2005 12:20:00*6.68305*6.6888*6.6925*6.6676
11/18/2005 12:25:00*6.693*6.6863*6.693*6.6855
11/18/2005 12:30:00*6.6863*6.68615*6.6871*6.6613
11/18/2005 12:35:00*6.6863*6.687*6.6876*6.68615
11/18/2005 12:40:00*6.687*6.6912*6.6925*6.6676
11/18/2005 12:45:00*6.6975*6.6897*6.6975*6.6688
11/18/2005 12:50:00*6.68975*6.68975*6.6913*6.68775
11/18/2005 12:55:00*6.6923*6.6938*6.6938*6.6688
11/18/2005 13:00:00*6.6923*6.68615*6.6938*6.6688
11/18/2005 13:05:00*6.6878*6.6878*6.6878*6.68615
11/18/2005 13:10:00*6.6878*6.6866*6.6878*6.685
11/18/2005 13:15:00*6.6866*6.685*6.6866*6.6825
11/18/2005 13:20:00*6.6847*6.684*6.6863*6.684
11/18/2005 13:25:00*6.684*6.6815*6.684*6.6815
11/18/2005 13:30:00*6.6815*6.6826*6.6856*6.679
11/18/2005 13:35:00*6.6773*6.6677*6.6826*6.6677
11/18/2005 13:40:00*6.6651*6.6676*6.6706*6.6647
11/18/2005 13:45:00*6.6676*6.6688*6.6688*6.66625
11/18/2005 13:50:00*6.6672*6.6698*6.6726*6.6672
11/18/2005 13:55:00*6.6696*6.6685*6.6701*6.6682
11/18/2005 14:00:00*6.6685*6.668*6.6696*6.668
11/18/2005 14:05:00*6.668*6.671*6.6726*6.668
11/18/2005 14:10:00*6.671*6.6713*6.6713*6.6697
11/18/2005 14:15:00*6.6713*6.6713*6.6713*6.6713
11/18/2005 14:20:00*6.6715*6.6731*6.6731*6.6713
11/18/2005 14:25:00*6.6731*6.6726*6.6751*6.671
11/18/2005 14:30:00*6.6726*6.67105*6.6726*6.6692
11/18/2005 14:35:00*6.6726*6.67465*6.6763*6.6697
11/18/2005 14:40:00*6.67465*6.671*6.67465*6.671
11/18/2005 14:45:00*6.671*6.671*6.671*6.671
11/18/2005 14:50:00*6.671*6.6685*6.6713*6.6685
11/18/2005 14:55:00*6.6685*6.6685*6.6685*6.6685
11/18/2005 15:00:00*6.6685*6.6658*6.6713*6.6433
11/18/2005 15:05:00*6.6637*6.6642*6.66925*6.66305
11/18/2005 15:10:00*6.6637*6.6658*6.66585*6.6637
11/18/2005 15:15:00*6.6658*6.6658*6.6658*6.6658
11/18/2005 15:20:00*6.6658*6.6658*6.6658*6.6658
11/18/2005 15:25:00*6.6642*6.6692*6.67505*6.6637
11/18/2005 15:30:00*6.6692*6.67625*6.6763*6.6513
11/18/2005 15:35:00*6.6732*6.677*6.6776*6.6732
11/18/2005 15:40:00*6.677*6.677*6.677*6.677
11/18/2005 15:45:00*6.677*6.685*6.6908*6.677
11/18/2005 15:50:00*6.68575*6.6806*6.68575*6.6663
11/18/2005 15:55:00*6.6806*6.68255*6.6826*6.68
11/18/2005 16:00:00*6.68*6.682*6.6826*6.68
11/18/2005 16:05:00*6.682*6.682*6.682*6.682
11/18/2005 16:10:00*6.682*6.6818*6.682*6.681
11/18/2005 16:15:00*6.6818*6.6818*6.6818*6.6818
11/18/2005 16:20:00*6.6818*6.6818*6.6818*6.6818
11/18/2005 16:25:00*6.6818*6.6811*6.6818*6.6805
11/18/2005 16:30:00*6.6863*6.6863*6.6863*6.6811
11/18/2005 16:35:00*6.6863*6.6863*6.6863*6.6863
11/18/2005 16:40:00*6.6802*6.6751*6.6863*6.667
11/18/2005 16:45:00*6.6751*6.6751*6.6751*6.6751
11/18/2005 16:50:00*6.665*6.68255*6.68255*6.665
11/18/2005 16:55:00*6.68255*6.68255*6.68255*6.68255
11/18/2005 17:00:00*6.68255*6.68255*6.68255*6.68255
