11/16/2005 17:05:00*6.731*6.7306*6.7326*6.7285
11/16/2005 17:10:00*6.729*6.729*6.7306*6.729
11/16/2005 17:15:00*6.729*6.729*6.729*6.729
11/16/2005 17:20:00*6.729*6.729*6.729*6.729
11/16/2005 17:25:00*6.729*6.729*6.729*6.729
11/16/2005 17:30:00*6.729*6.729*6.729*6.729
11/16/2005 17:35:00*6.73*6.7316*6.7316*6.729
11/16/2005 17:40:00*6.729*6.7306*6.7316*6.729
11/16/2005 17:45:00*6.7306*6.7306*6.7306*6.7306
11/16/2005 17:50:00*6.7295*6.7311*6.7311*6.7295
11/16/2005 17:55:00*6.7311*6.7311*6.7311*6.7311
11/16/2005 18:00:00*6.7311*6.7311*6.7311*6.7311
11/16/2005 18:05:00*6.7311*6.7311*6.7311*6.7311
11/16/2005 18:10:00*6.7311*6.7311*6.7311*6.7311
11/16/2005 18:15:00*6.7311*6.7311*6.7311*6.7311
11/16/2005 18:20:00*6.7311*6.7311*6.7311*6.7311
11/16/2005 18:25:00*6.7305*6.7321*6.7321*6.729
11/16/2005 18:30:00*6.7321*6.7321*6.7321*6.7321
11/16/2005 18:35:00*6.7321*6.729*6.7321*6.729
11/16/2005 18:40:00*6.729*6.729*6.729*6.729
11/16/2005 18:45:00*6.729*6.729*6.729*6.729
11/16/2005 18:50:00*6.729*6.729*6.729*6.729
11/16/2005 18:55:00*6.729*6.729*6.729*6.729
11/16/2005 19:00:00*6.729*6.729*6.729*6.729
11/16/2005 19:05:00*6.735*6.735*6.735*6.729
11/16/2005 19:10:00*6.735*6.735*6.735*6.735
11/16/2005 19:15:00*6.735*6.735*6.735*6.735
11/16/2005 19:20:00*6.735*6.735*6.735*6.735
11/16/2005 19:25:00*6.729*6.7286*6.735*6.727
11/16/2005 19:30:00*6.7278*6.7263*6.7286*6.7263
11/16/2005 19:35:00*6.7255*6.7255*6.7263*6.7255
11/16/2005 19:40:00*6.727*6.727*6.727*6.7255
11/16/2005 19:45:00*6.727*6.727*6.727*6.727
11/16/2005 19:50:00*6.7335*6.7335*6.7335*6.727
11/16/2005 19:55:00*6.7335*6.7335*6.7335*6.7335
11/16/2005 20:00:00*6.7335*6.7335*6.7335*6.7335
11/16/2005 20:05:00*6.731*6.735*6.735*6.729
11/16/2005 20:10:00*6.735*6.735*6.735*6.735
11/16/2005 20:15:00*6.708*6.7265*6.735*6.708
11/16/2005 20:20:00*6.7265*6.7265*6.7265*6.7265
11/16/2005 20:25:00*6.7265*6.7265*6.7265*6.7265
11/16/2005 20:30:00*6.7265*6.7265*6.7265*6.7265
11/16/2005 20:35:00*6.7265*6.7265*6.7265*6.7265
11/16/2005 20:40:00*6.7265*6.7265*6.7265*6.7265
11/16/2005 20:45:00*6.7265*6.7265*6.7265*6.7265
11/16/2005 20:50:00*6.7265*6.7265*6.7265*6.7265
11/16/2005 20:55:00*6.7265*6.7265*6.7265*6.7265
11/16/2005 21:00:00*6.7265*6.7265*6.7265*6.7265
11/16/2005 21:05:00*6.7265*6.7265*6.7265*6.7265
11/16/2005 21:10:00*6.7265*6.7265*6.7265*6.7265
11/16/2005 21:15:00*6.7265*6.7265*6.7265*6.7265
11/16/2005 21:20:00*6.7265*6.7265*6.7265*6.7265
11/16/2005 21:25:00*6.7265*6.7265*6.7265*6.7265
11/16/2005 21:30:00*6.727*6.735*6.735*6.7265
11/16/2005 21:35:00*6.735*6.735*6.735*6.735
11/16/2005 21:40:00*6.735*6.735*6.735*6.735
11/16/2005 21:45:00*6.735*6.735*6.735*6.735
11/16/2005 21:50:00*6.735*6.735*6.735*6.735
11/16/2005 21:55:00*6.735*6.735*6.735*6.735
11/16/2005 22:00:00*6.735*6.735*6.735*6.735
11/16/2005 22:05:00*6.733*6.733*6.735*6.733
11/16/2005 22:10:00*6.731*6.7303*6.733*6.7303
11/16/2005 22:15:00*6.725*6.725*6.7303*6.725
11/16/2005 22:20:00*6.725*6.725*6.725*6.725
11/16/2005 22:25:00*6.725*6.725*6.725*6.725
11/16/2005 22:30:00*6.725*6.725*6.725*6.725
11/16/2005 22:35:00*6.725*6.725*6.725*6.725
11/16/2005 22:40:00*6.725*6.725*6.725*6.725
11/16/2005 22:45:00*6.725*6.725*6.725*6.725
11/16/2005 22:50:00*6.725*6.725*6.725*6.725
11/16/2005 22:55:00*6.725*6.725*6.725*6.725
11/16/2005 23:00:00*6.733*6.733*6.733*6.725
11/16/2005 23:05:00*6.733*6.733*6.733*6.733
11/16/2005 23:10:00*6.733*6.733*6.733*6.733
11/16/2005 23:15:00*6.733*6.72605*6.734*6.7245
11/16/2005 23:20:00*6.722*6.7205*6.72605*6.7205
11/16/2005 23:25:00*6.715*6.715*6.7205*6.715
11/16/2005 23:30:00*6.7225*6.7225*6.7251*6.715
11/16/2005 23:35:00*6.724*6.724*6.724*6.7225
11/16/2005 23:40:00*6.724*6.724*6.724*6.724
11/16/2005 23:45:00*6.724*6.724*6.724*6.724
11/16/2005 23:50:00*6.724*6.724*6.724*6.724
11/16/2005 23:55:00*6.7245*6.7276*6.7276*6.724
11/17/2005 00:00:00*6.7245*6.7213*6.7276*6.7213
11/17/2005 00:05:00*6.7205*6.7248*6.7281*6.715
11/17/2005 00:10:00*6.731*6.731*6.7346*6.7076
11/17/2005 00:15:00*6.725*6.725*6.731*6.725
11/17/2005 00:20:00*6.725*6.725*6.725*6.725
11/17/2005 00:25:00*6.729*6.7263*6.734*6.725
11/17/2005 00:30:00*6.73*6.725*6.73325*6.725
11/17/2005 00:35:00*6.725*6.73*6.73*6.725
11/17/2005 00:40:00*6.725*6.7333*6.73405*6.725
11/17/2005 00:45:00*6.7297*6.7333*6.7333*6.7297
11/17/2005 00:50:00*6.7317*6.7315*6.7358*6.7315
11/17/2005 00:55:00*6.7347*6.7342*6.73635*6.7151
11/17/2005 01:00:00*6.7355*6.7363*6.7376*6.7342
11/17/2005 01:05:00*6.735*6.735*6.7363*6.735
11/17/2005 01:10:00*6.7335*6.7351*6.7351*6.7335
11/17/2005 01:15:00*6.733*6.7426*6.7426*6.733
11/17/2005 01:20:00*6.7388*6.735*6.7426*6.7347
11/17/2005 01:25:00*6.735*6.735*6.735*6.735
11/17/2005 01:30:00*6.7335*6.7392*6.74085*6.7335
11/17/2005 01:35:00*6.74*6.735*6.7416*6.73
11/17/2005 01:40:00*6.74*6.738*6.742*6.735
11/17/2005 01:45:00*6.735*6.745*6.745*6.735
11/17/2005 01:50:00*6.7383*6.7416*6.745*6.7383
11/17/2005 01:55:00*6.739*6.7384*6.7426*6.7384
11/17/2005 02:00:00*6.74*6.7426*6.7461*6.7384
11/17/2005 02:05:00*6.7425*6.7422*6.74385*6.735
11/17/2005 02:10:00*6.7415*6.7415*6.7431*6.7415
11/17/2005 02:15:00*6.7389*6.7481*6.75*6.7389
11/17/2005 02:20:00*6.744*6.7441*6.7481*6.7425
11/17/2005 02:25:00*6.7425*6.745*6.7475*6.7425
11/17/2005 02:30:00*6.742*6.7463*6.74755*6.7213
11/17/2005 02:45:00*6.7453*6.74475*6.74785*6.735
11/17/2005 02:50:00*6.7447*6.7412*6.74655*6.7213
11/17/2005 02:55:00*6.7412*6.7443*6.7456*6.73975
11/17/2005 03:00:00*6.7427*6.7409*6.7451*6.7407
11/17/2005 03:05:00*6.7425*6.74475*6.7475*6.7211
11/17/2005 03:10:00*6.74425*6.7218*6.7478*6.7186
11/17/2005 03:15:00*6.7465*6.73945*6.7465*6.7201
11/17/2005 03:20:00*6.7375*6.7283*6.7413*6.7163
11/17/2005 03:25:00*6.727*6.732*6.739*6.708
11/17/2005 03:30:00*6.73205*6.7306*6.73925*6.7081
11/17/2005 03:35:00*6.7289*6.7312*6.7405*6.7081
11/17/2005 03:40:00*6.7295*6.7108*6.7383*6.7076
11/17/2005 03:45:00*6.73325*6.73235*6.73465*6.7108
11/17/2005 03:50:00*6.7323*6.7311*6.73405*6.72825
11/17/2005 03:55:00*6.73105*6.7291*6.733*6.7038
11/17/2005 04:00:00*6.729*6.73005*6.73285*6.7051
11/17/2005 04:05:00*6.7282*6.7274*6.73005*6.72725
11/17/2005 04:10:00*6.7272*6.7244*6.73*6.72325
11/17/2005 04:15:00*6.7254*6.72705*6.7273*6.7021
11/17/2005 04:20:00*6.72705*6.7249*6.72705*6.7016
11/17/2005 04:25:00*6.72475*6.7273*6.73025*6.7026
11/17/2005 04:30:00*6.7273*6.7273*6.73475*6.7038
11/17/2005 04:35:00*6.72725*6.7257*6.7273*6.7008
11/17/2005 04:40:00*6.726*6.7273*6.73135*6.7257
11/17/2005 04:45:00*6.7257*6.7272*6.7288*6.7038
11/17/2005 04:50:00*6.7277*6.7311*6.7311*6.7263
11/17/2005 04:55:00*6.7311*6.7311*6.7331*6.7073
11/17/2005 05:00:00*6.7295*6.7311*6.7311*6.7261
11/17/2005 05:05:00*6.7283*6.7245*6.7311*6.7245
11/17/2005 05:10:00*6.726*6.7304*6.73285*6.7071
11/17/2005 05:15:00*6.7307*6.7325*6.7355*6.7076
11/17/2005 05:20:00*6.7315*6.73335*6.7396*6.7086
11/17/2005 05:25:00*6.731*6.72905*6.73525*6.7071
11/17/2005 05:30:00*6.7291*6.72975*6.73525*6.7264
11/17/2005 05:35:00*6.7268*6.72975*6.73475*6.7268
11/17/2005 05:40:00*6.7315*6.72705*6.73275*6.7026
11/17/2005 05:45:00*6.7254*6.72875*6.73325*6.7013
11/17/2005 05:50:00*6.7307*6.727*6.73625*6.7086
11/17/2005 05:55:00*6.727*6.7286*6.73275*6.7051
11/17/2005 06:00:00*6.7286*6.7245*6.72875*6.72175
11/17/2005 06:05:00*6.727*6.725*6.727*6.7235
11/17/2005 06:10:00*6.7242*6.7266*6.7266*6.6998
11/17/2005 06:15:00*6.7248*6.7261*6.72785*6.7006
11/17/2005 06:20:00*6.72325*6.7268*6.72685*6.7013
11/17/2005 06:25:00*6.7268*6.7239*6.7271*6.72275
11/17/2005 06:30:00*6.7253*6.7176*6.72635*6.6966
11/17/2005 06:35:00*6.7162*6.7153*6.7215*6.6931
11/17/2005 06:40:00*6.71635*6.71805*6.725*6.6942
11/17/2005 06:45:00*6.716*6.71435*6.71805*6.7133
11/17/2005 06:50:00*6.7132*6.711*6.71535*6.7072
11/17/2005 06:55:00*6.7109*6.7164*6.7309*6.7107
11/17/2005 07:00:00*6.7164*6.7172*6.7248*6.7162
11/17/2005 07:05:00*6.7164*6.7189*6.7305*6.709
11/17/2005 07:10:00*6.7201*6.7126*6.7201*6.71125
11/17/2005 07:15:00*6.7102*6.7161*6.7161*6.6861
11/17/2005 07:20:00*6.7164*6.71705*6.72025*6.6926
11/17/2005 07:25:00*6.71325*6.7161*6.721*6.7125
11/17/2005 07:30:00*6.71575*6.716*6.7195*6.712
11/17/2005 07:35:00*6.71605*6.7143*6.7208*6.6903
11/17/2005 07:40:00*6.71255*6.7162*6.71975*6.6888
11/17/2005 07:45:00*6.7163*6.7144*6.71975*6.7095
11/17/2005 07:50:00*6.7144*6.71085*6.719*6.6868
11/17/2005 07:55:00*6.7107*6.70885*6.7165*6.6875
11/17/2005 08:00:00*6.7089*6.7093*6.71325*6.7035
11/17/2005 08:05:00*6.707*6.715*6.72*6.6856
11/17/2005 08:10:00*6.7148*6.709*6.71675*6.6899
11/17/2005 08:15:00*6.7055*6.7105*6.71575*6.6861
11/17/2005 08:20:00*6.71075*6.7085*6.714*6.6905
11/17/2005 08:25:00*6.70885*6.7095*6.71275*6.681
11/17/2005 08:30:00*6.70955*6.71095*6.716*6.705
11/17/2005 08:35:00*6.7111*6.7073*6.7125*6.7042
11/17/2005 08:40:00*6.7086*6.7078*6.7088*6.707
11/17/2005 08:45:00*6.7083*6.70675*6.7153*6.7067
11/17/2005 08:50:00*6.7067*6.70625*6.7095*6.70235
11/17/2005 08:55:00*6.70625*6.70825*6.7121*6.6803
11/17/2005 09:00:00*6.7082*6.7085*6.7125*6.6841
11/17/2005 09:05:00*6.7098*6.7115*6.71515*6.7046
11/17/2005 09:10:00*6.7116*6.71435*6.71585*6.7079
11/17/2005 09:15:00*6.7143*6.713*6.71435*6.6905
11/17/2005 09:20:00*6.7137*6.704*6.7138*6.7
11/17/2005 09:25:00*6.7025*6.6965*6.7055*6.6746
11/17/2005 09:30:00*6.697*6.6963*6.70075*6.6757
11/17/2005 09:35:00*6.6962*6.69865*6.70055*6.6945
11/17/2005 09:40:00*6.69865*6.7076*6.70805*6.6776
11/17/2005 09:45:00*6.6956*6.7044*6.7076*6.6801
11/17/2005 09:50:00*6.7058*6.7088*6.7101*6.7044
11/17/2005 09:55:00*6.7078*6.70665*6.71*6.705
11/17/2005 10:00:00*6.7057*6.7076*6.7081*6.704
11/17/2005 10:05:00*6.7075*6.7046*6.7085*6.7022
11/17/2005 10:10:00*6.7042*6.70635*6.70925*6.7042
11/17/2005 10:15:00*6.70635*6.71125*6.7171*6.6961
11/17/2005 10:20:00*6.7098*6.7136*6.7161*6.709
11/17/2005 10:25:00*6.7126*6.7149*6.7151*6.7079
11/17/2005 10:30:00*6.7149*6.72255*6.7251*6.7149
11/17/2005 10:35:00*6.7226*6.7217*6.73215*6.7051
11/17/2005 10:40:00*6.7192*6.7176*6.7231*6.6966
11/17/2005 10:45:00*6.716*6.7225*6.7268*6.7001
11/17/2005 10:50:00*6.72235*6.7136*6.727*6.6883
11/17/2005 10:55:00*6.7136*6.71275*6.71425*6.7025
11/17/2005 11:00:00*6.70925*6.709*6.71275*6.70445
11/17/2005 11:05:00*6.7091*6.7065*6.7135*6.6836
11/17/2005 11:10:00*6.7061*6.7047*6.7176*6.684
11/17/2005 11:15:00*6.70475*6.72035*6.7208*6.6923
11/17/2005 11:20:00*6.7207*6.7232*6.729*6.7188
11/17/2005 11:25:00*6.7227*6.73105*6.7355*6.7227
11/17/2005 11:30:00*6.7313*6.72965*6.7328*6.7296
11/17/2005 11:35:00*6.7307*6.733*6.7355*6.7278
11/17/2005 11:40:00*6.734*6.74135*6.7475*6.7161
11/17/2005 11:45:00*6.741*6.7375*6.7605*6.7166
11/17/2005 11:50:00*6.73755*6.7425*6.74265*6.735
11/17/2005 11:55:00*6.7425*6.7458*6.7483*6.7178
11/17/2005 12:00:00*6.7433*6.73795*6.74585*6.7363
11/17/2005 12:05:00*6.73795*6.738*6.738*6.7358
11/17/2005 12:10:00*6.7455*6.74125*6.7455*6.7205
11/17/2005 12:15:00*6.7426*6.743*6.745*6.736
11/17/2005 12:20:00*6.74175*6.74175*6.745*6.735
11/17/2005 12:25:00*6.7413*6.735*6.74175*6.735
11/17/2005 12:30:00*6.735*6.7413*6.74435*6.735
11/17/2005 12:35:00*6.735*6.7343*6.7413*6.7343
11/17/2005 12:40:00*6.7417*6.73875*6.7418*6.7163
11/17/2005 12:45:00*6.73875*6.735*6.7443*6.7205
11/17/2005 12:50:00*6.7398*6.7388*6.745*6.735
11/17/2005 12:55:00*6.745*6.7372*6.745*6.736
11/17/2005 13:00:00*6.7372*6.7103*6.7376*6.7103
11/17/2005 13:05:00*6.7297*6.7303*6.7353*6.7103
11/17/2005 13:10:00*6.7285*6.7275*6.7303*6.72575
11/17/2005 13:15:00*6.72625*6.7254*6.7303*6.72375
11/17/2005 13:20:00*6.7238*6.7266*6.7293*6.7238
11/17/2005 13:25:00*6.725*6.72225*6.7266*6.7222
11/17/2005 13:30:00*6.7238*6.7225*6.7265*6.7013
11/17/2005 13:35:00*6.7241*6.716*6.7241*6.6949
11/17/2005 13:40:00*6.7176*6.7172*6.7213*6.715
11/17/2005 13:45:00*6.7188*6.71725*6.7195*6.7172
11/17/2005 13:50:00*6.715*6.71585*6.7201*6.715
11/17/2005 13:55:00*6.7175*6.71425*6.7175*6.7132
11/17/2005 14:00:00*6.71425*6.7151*6.7153*6.7135
11/17/2005 14:05:00*6.7151*6.7146*6.7158*6.713
11/17/2005 14:10:00*6.7146*6.707*6.7146*6.696
11/17/2005 14:15:00*6.71*6.7118*6.7143*6.707
11/17/2005 14:20:00*6.7077*6.70705*6.7118*6.707
11/17/2005 14:25:00*6.7086*6.7072*6.7111*6.707
11/17/2005 14:30:00*6.708*6.706*6.7096*6.70595
11/17/2005 14:35:00*6.7065*6.70595*6.7086*6.70595
11/17/2005 14:40:00*6.7076*6.7039*6.7078*6.7037
11/17/2005 14:45:00*6.7039*6.7075*6.7084*6.7025
11/17/2005 14:50:00*6.7049*6.7047*6.7079*6.7047
11/17/2005 14:55:00*6.7047*6.7058*6.7068*6.6818
11/17/2005 15:00:00*6.7035*6.701*6.7061*6.701
11/17/2005 15:05:00*6.70155*6.70595*6.7061*6.701
11/17/2005 15:10:00*6.7022*6.7022*6.70595*6.6803
11/17/2005 15:15:00*6.7022*6.704*6.7071*6.7022
11/17/2005 15:20:00*6.704*6.7057*6.70785*6.703
11/17/2005 15:25:00*6.7057*6.7057*6.7057*6.7057
11/17/2005 15:30:00*6.704*6.7061*6.7061*6.704
11/17/2005 15:35:00*6.7061*6.704*6.70785*6.6828
11/17/2005 15:40:00*6.704*6.704*6.704*6.704
11/17/2005 15:45:00*6.704*6.70475*6.70475*6.704
11/17/2005 15:50:00*6.70475*6.7056*6.7056*6.7035
11/17/2005 15:55:00*6.7056*6.7056*6.7056*6.7056
11/17/2005 16:00:00*6.7056*6.7017*6.7065*6.7017
11/17/2005 16:05:00*6.702*6.7035*6.7065*6.7017
11/17/2005 16:10:00*6.7032*6.7053*6.7078*6.703
11/17/2005 16:15:00*6.7027*6.7048*6.7053*6.7027
11/17/2005 16:20:00*6.703*6.7051*6.7051*6.703
11/17/2005 16:25:00*6.7032*6.7067*6.7088*6.7032
11/17/2005 16:30:00*6.7067*6.7037*6.7067*6.7037
11/17/2005 16:35:00*6.7037*6.7037*6.7037*6.7037
11/17/2005 16:40:00*6.7037*6.7037*6.7037*6.7037
11/17/2005 16:45:00*6.7096*6.7096*6.7096*6.7037
11/17/2005 16:50:00*6.7096*6.7096*6.7096*6.7096
11/17/2005 16:55:00*6.7096*6.7096*6.7096*6.7096
11/17/2005 17:00:00*6.7096*6.7096*6.7096*6.7096
