11/15/2005 17:05:00*6.7825*6.7825*6.7825*6.7825
11/15/2005 17:10:00*6.7825*6.7825*6.7825*6.7825
11/15/2005 17:15:00*6.7835*6.7836*6.7836*6.7825
11/15/2005 17:20:00*6.7505*6.77955*6.7836*6.7505
11/15/2005 17:25:00*6.783*6.7835*6.7835*6.77955
11/15/2005 17:30:00*6.7835*6.7835*6.7835*6.7835
11/15/2005 17:35:00*6.78315*6.78875*6.7888*6.78275
11/15/2005 17:40:00*6.7853*6.7852*6.78875*6.7852
11/15/2005 17:45:00*6.7852*6.7852*6.7852*6.7852
11/15/2005 17:50:00*6.7852*6.7852*6.7852*6.7852
11/15/2005 17:55:00*6.7852*6.78525*6.78525*6.7852
11/15/2005 18:00:00*6.78525*6.78525*6.78525*6.78525
11/15/2005 18:05:00*6.78525*6.7818*6.78525*6.78175
11/15/2005 18:10:00*6.7818*6.7818*6.7818*6.7818
11/15/2005 18:15:00*6.7818*6.7818*6.7818*6.7818
11/15/2005 18:20:00*6.7818*6.7768*6.7818*6.77675
11/15/2005 18:25:00*6.7765*6.7767*6.7768*6.7762
11/15/2005 18:30:00*6.7767*6.7767*6.7767*6.7767
11/15/2005 18:35:00*6.7767*6.7767*6.7767*6.7767
11/15/2005 18:40:00*6.7767*6.7818*6.7818*6.7767
11/15/2005 18:45:00*6.785*6.7768*6.7851*6.77675
11/15/2005 18:50:00*6.7817*6.7768*6.7818*6.77675
11/15/2005 18:55:00*6.7773*6.7768*6.7773*6.77675
11/15/2005 19:00:00*6.7768*6.7768*6.7768*6.7768
11/15/2005 19:05:00*6.7768*6.7768*6.7768*6.7768
11/15/2005 19:10:00*6.7768*6.7768*6.7768*6.7768
11/15/2005 19:15:00*6.7768*6.7768*6.7768*6.7768
11/15/2005 19:20:00*6.7768*6.7768*6.7768*6.7768
11/15/2005 19:25:00*6.7773*6.7768*6.7773*6.7768
11/15/2005 19:30:00*6.7768*6.7768*6.7768*6.7768
11/15/2005 19:35:00*6.7768*6.7768*6.7768*6.7768
11/15/2005 19:40:00*6.7768*6.7768*6.7768*6.7768
11/15/2005 19:45:00*6.7768*6.7768*6.7768*6.7768
11/15/2005 19:50:00*6.7768*6.7768*6.7768*6.7768
11/15/2005 19:55:00*6.7765*6.7767*6.7768*6.7762
11/15/2005 20:00:00*6.775*6.77675*6.77685*6.775
11/15/2005 20:05:00*6.77675*6.77675*6.77675*6.77675
11/15/2005 20:10:00*6.77675*6.77675*6.77675*6.77675
11/15/2005 20:15:00*6.7767*6.77675*6.77675*6.7767
11/15/2005 20:20:00*6.77675*6.77675*6.77675*6.77675
11/15/2005 20:25:00*6.7762*6.7767*6.77675*6.7762
11/15/2005 20:30:00*6.7767*6.7767*6.7767*6.7767
11/15/2005 20:35:00*6.7767*6.7767*6.7767*6.7767
11/15/2005 20:40:00*6.7767*6.7767*6.7767*6.7767
11/15/2005 20:45:00*6.7767*6.7767*6.7767*6.7767
11/15/2005 20:50:00*6.7767*6.7767*6.7767*6.7767
11/15/2005 20:55:00*6.7773*6.7768*6.7773*6.7767
11/15/2005 21:00:00*6.7768*6.7768*6.7768*6.7768
11/15/2005 21:05:00*6.7751*6.7751*6.7768*6.7751
11/15/2005 21:10:00*6.7751*6.7751*6.7751*6.7751
11/15/2005 21:15:00*6.7751*6.7751*6.7751*6.7751
11/15/2005 21:20:00*6.7751*6.7751*6.7751*6.7751
11/15/2005 21:25:00*6.7773*6.7768*6.7773*6.7751
11/15/2005 21:30:00*6.7505*6.77115*6.7768*6.7505
11/15/2005 21:35:00*6.77115*6.77115*6.77115*6.77115
11/15/2005 21:40:00*6.77115*6.7806*6.7806*6.77115
11/15/2005 21:45:00*6.7805*6.7805*6.7806*6.7805
11/15/2005 21:50:00*6.7805*6.7805*6.7805*6.7805
11/15/2005 21:55:00*6.78075*6.7805*6.781*6.7805
11/15/2005 22:00:00*6.7805*6.7805*6.7805*6.7805
11/15/2005 22:05:00*6.775*6.77685*6.7805*6.775
11/15/2005 22:10:00*6.7743*6.77845*6.7806*6.7718
11/15/2005 22:15:00*6.7793*6.77925*6.7793*6.77845
11/15/2005 22:20:00*6.77925*6.77925*6.77925*6.77925
11/15/2005 22:25:00*6.77895*6.7751*6.77925*6.7751
11/15/2005 22:30:00*6.7751*6.7751*6.7751*6.7751
11/15/2005 22:35:00*6.7751*6.7751*6.7751*6.7751
11/15/2005 22:40:00*6.7751*6.77925*6.77925*6.7751
11/15/2005 22:45:00*6.77925*6.77925*6.77925*6.77925
11/15/2005 22:50:00*6.77925*6.77925*6.77925*6.77925
11/15/2005 22:55:00*6.7798*6.7793*6.7798*6.77925
11/15/2005 23:00:00*6.77925*6.77925*6.7793*6.77925
11/15/2005 23:05:00*6.775*6.775*6.77925*6.775
11/15/2005 23:10:00*6.775*6.775*6.775*6.775
11/15/2005 23:15:00*6.775*6.775*6.775*6.775
11/15/2005 23:20:00*6.775*6.775*6.775*6.775
11/15/2005 23:25:00*6.7745*6.7505*6.77825*6.7505
11/15/2005 23:30:00*6.77025*6.77025*6.77025*6.7505
11/15/2005 23:35:00*6.7752*6.775*6.77835*6.77025
11/15/2005 23:40:00*6.7751*6.7751*6.7751*6.775
11/15/2005 23:45:00*6.7751*6.7751*6.7751*6.7751
11/15/2005 23:50:00*6.7728*6.77505*6.7751*6.77275
11/15/2005 23:55:00*6.7728*6.7727*6.77505*6.7722
11/16/2005 00:00:00*6.7727*6.7751*6.7751*6.7727
11/16/2005 00:05:00*6.775*6.775*6.7751*6.775
11/16/2005 00:10:00*6.775*6.775*6.775*6.775
11/16/2005 00:15:00*6.775*6.775*6.775*6.775
11/16/2005 00:20:00*6.777*6.7776*6.78*6.775
11/16/2005 00:25:00*6.775*6.7751*6.77855*6.7745
11/16/2005 00:30:00*6.7775*6.7775*6.7801*6.775
11/16/2005 00:35:00*6.7775*6.7775*6.7775*6.7775
11/16/2005 00:40:00*6.7775*6.7775*6.7775*6.7775
11/16/2005 00:45:00*6.7775*6.7775*6.7775*6.7775
11/16/2005 00:50:00*6.7725*6.77505*6.7775*6.7725
11/16/2005 00:55:00*6.7725*6.7733*6.77505*6.7725
11/16/2005 01:00:00*6.7734*6.775*6.7751*6.7733
11/16/2005 01:05:00*6.7716*6.775*6.775*6.7716
11/16/2005 01:10:00*6.775*6.775*6.775*6.775
11/16/2005 01:15:00*6.7725*6.77295*6.775*6.7725
11/16/2005 01:20:00*6.7725*6.775*6.77635*6.771
11/16/2005 01:25:00*6.775*6.7725*6.775*6.7496
11/16/2005 01:30:00*6.7713*6.765*6.7725*6.765
11/16/2005 01:35:00*6.7712*6.7705*6.77135*6.765
11/16/2005 01:40:00*6.7679*6.7708*6.7751*6.7679
11/16/2005 01:45:00*6.7708*6.7698*6.775*6.76975
11/16/2005 01:50:00*6.7715*6.7715*6.7716*6.7698
11/16/2005 01:55:00*6.7725*6.7726*6.7751*6.765
11/16/2005 02:00:00*6.7713*6.7751*6.7762*6.7713
11/16/2005 02:05:00*6.775*6.775*6.7751*6.765
11/16/2005 02:10:00*6.7738*6.7725*6.7751*6.7725
11/16/2005 02:15:00*6.7725*6.7725*6.7725*6.7725
11/16/2005 02:20:00*6.775*6.76755*6.7751*6.7451
11/16/2005 02:25:00*6.7685*6.765*6.7701*6.7635
11/16/2005 02:30:00*6.7635*6.7707*6.7751*6.7635
11/16/2005 02:50:00*6.7675*6.7682*6.7708*6.7675
11/16/2005 02:55:00*6.765*6.775*6.775*6.765
11/16/2005 03:00:00*6.775*6.76755*6.775*6.7418
11/16/2005 03:05:00*6.7674*6.767*6.76755*6.766
11/16/2005 03:10:00*6.767*6.76705*6.775*6.767
11/16/2005 03:15:00*6.76705*6.7601*6.76705*6.76
11/16/2005 03:20:00*6.7609*6.76145*6.7616*6.7581
11/16/2005 03:25:00*6.765*6.7596*6.765*6.7383
11/16/2005 03:30:00*6.7605*6.7576*6.7606*6.75545
11/16/2005 03:35:00*6.7563*6.757*6.75885*6.756
11/16/2005 03:40:00*6.7552*6.7597*6.75985*6.7552
11/16/2005 03:45:00*6.7597*6.7593*6.75985*6.7555
11/16/2005 03:50:00*6.7592*6.7592*6.7593*6.7585
11/16/2005 03:55:00*6.7592*6.7568*6.7592*6.7535
11/16/2005 04:00:00*6.75685*6.7566*6.7581*6.75245
11/16/2005 04:05:00*6.7576*6.75435*6.7591*6.75325
11/16/2005 04:10:00*6.7547*6.7588*6.7613*6.7358
11/16/2005 04:15:00*6.7588*6.7587*6.7611*6.7587
11/16/2005 04:20:00*6.75895*6.7658*6.7768*6.7443
11/16/2005 04:25:00*6.76635*6.76*6.7665*6.75925
11/16/2005 04:30:00*6.7604*6.75605*6.76175*6.75545
11/16/2005 04:35:00*6.75725*6.7576*6.76025*6.756
11/16/2005 04:40:00*6.7583*6.7625*6.7625*6.75475
11/16/2005 04:45:00*6.75525*6.7563*6.764*6.7385
11/16/2005 04:50:00*6.7558*6.754*6.758*6.7535
11/16/2005 04:55:00*6.7545*6.74885*6.7555*6.7463
11/16/2005 05:00:00*6.7489*6.74675*6.7531*6.7251
11/16/2005 05:05:00*6.752*6.7527*6.7546*6.7442
11/16/2005 05:10:00*6.7515*6.759*6.7608*6.747
11/16/2005 05:15:00*6.7596*6.76135*6.774*6.7443
11/16/2005 05:20:00*6.7636*6.7663*6.7691*6.76135
11/16/2005 05:25:00*6.7678*6.77185*6.7756*6.7453
11/16/2005 05:30:00*6.7683*6.7686*6.7721*6.768
11/16/2005 05:35:00*6.7685*6.7769*6.77725*6.76775
11/16/2005 05:40:00*6.77575*6.7732*6.78*6.7675
11/16/2005 05:45:00*6.77425*6.7727*6.7781*6.76995
11/16/2005 05:50:00*6.77285*6.7733*6.78*6.7725
11/16/2005 05:55:00*6.7736*6.7728*6.77765*6.7511
11/16/2005 06:00:00*6.7737*6.7561*6.7737*6.7446
11/16/2005 06:05:00*6.756*6.7658*6.7701*6.7413
11/16/2005 06:10:00*6.7657*6.765*6.7671*6.763
11/16/2005 06:15:00*6.76505*6.7628*6.767*6.7623
11/16/2005 06:20:00*6.76285*6.7628*6.7658*6.7623
11/16/2005 06:25:00*6.76285*6.76575*6.7663*6.7618
11/16/2005 06:30:00*6.7658*6.7653*6.7688*6.765
11/16/2005 06:35:00*6.7653*6.767*6.7688*6.7423
11/16/2005 06:40:00*6.7676*6.7656*6.7704*6.7635
11/16/2005 06:45:00*6.766*6.77*6.77*6.7656
11/16/2005 06:50:00*6.76945*6.7701*6.7721*6.769
11/16/2005 06:55:00*6.77025*6.76825*6.77025*6.7682
11/16/2005 07:00:00*6.76825*6.7683*6.76835*6.768
11/16/2005 07:05:00*6.7682*6.7676*6.76885*6.76695
11/16/2005 07:10:00*6.7675*6.7675*6.769*6.7675
11/16/2005 07:15:00*6.7675*6.7695*6.77035*6.7675
11/16/2005 07:20:00*6.76955*6.7671*6.7715*6.76695
11/16/2005 07:25:00*6.7672*6.76545*6.76755*6.76375
11/16/2005 07:30:00*6.7651*6.7655*6.7656*6.765
11/16/2005 07:35:00*6.7671*6.7657*6.7671*6.7653
11/16/2005 07:40:00*6.76575*6.7651*6.7658*6.76395
11/16/2005 07:45:00*6.7655*6.7641*6.7683*6.76395
11/16/2005 07:50:00*6.7658*6.7667*6.7671*6.7641
11/16/2005 07:55:00*6.7663*6.7675*6.7675*6.763
11/16/2005 08:00:00*6.7661*6.7662*6.7675*6.765
11/16/2005 08:05:00*6.769*6.766*6.769*6.7658
11/16/2005 08:10:00*6.7695*6.7705*6.7726*6.766
11/16/2005 08:15:00*6.7674*6.77*6.7713*6.765
11/16/2005 08:20:00*6.7725*6.77205*6.775*6.76925
11/16/2005 08:25:00*6.7725*6.7739*6.7769*6.7471
11/16/2005 08:30:00*6.7738*6.7755*6.7773*6.773
11/16/2005 08:35:00*6.7755*6.77485*6.7842*6.7498
11/16/2005 08:40:00*6.7726*6.769*6.7755*6.7648
11/16/2005 08:45:00*6.7686*6.7633*6.77*6.76
11/16/2005 08:50:00*6.76335*6.7625*6.7643*6.755
11/16/2005 08:55:00*6.76255*6.7595*6.764*6.7563
11/16/2005 09:00:00*6.76025*6.75885*6.7614*6.7334
11/16/2005 09:05:00*6.7584*6.762*6.7706*6.7584
11/16/2005 09:10:00*6.7628*6.76955*6.77*6.7595
11/16/2005 09:15:00*6.7696*6.77205*6.774*6.7676
11/16/2005 09:20:00*6.7721*6.7688*6.7736*6.768
11/16/2005 09:25:00*6.771*6.7655*6.775*6.7655
11/16/2005 09:30:00*6.774*6.7722*6.7746*6.7655
11/16/2005 09:35:00*6.7713*6.76575*6.7722*6.7628
11/16/2005 09:40:00*6.7652*6.768*6.7752*6.7638
11/16/2005 09:45:00*6.76745*6.7705*6.7706*6.7626
11/16/2005 09:50:00*6.7713*6.7726*6.7741*6.7486
11/16/2005 09:55:00*6.77205*6.7705*6.77415*6.7463
11/16/2005 10:00:00*6.77075*6.77205*6.7726*6.7698
11/16/2005 10:05:00*6.7721*6.7751*6.78*6.7501
11/16/2005 10:10:00*6.775*6.7712*6.7756*6.76925
11/16/2005 10:15:00*6.7693*6.765*6.7712*6.7645
11/16/2005 10:20:00*6.7653*6.766*6.7715*6.7461
11/16/2005 10:25:00*6.7655*6.7654*6.7681*6.7654
11/16/2005 10:30:00*6.7654*6.77325*6.776*6.765
11/16/2005 10:35:00*6.7722*6.7667*6.7753*6.7493
11/16/2005 10:40:00*6.76735*6.76655*6.769*6.7653
11/16/2005 10:45:00*6.7656*6.76705*6.7685*6.763
11/16/2005 10:50:00*6.76605*6.7727*6.7736*6.765
11/16/2005 10:55:00*6.773*6.76825*6.773*6.767
11/16/2005 11:00:00*6.76785*6.75925*6.7725*6.75725
11/16/2005 11:05:00*6.75935*6.761*6.76575*6.7575
11/16/2005 11:10:00*6.7567*6.7552*6.761*6.7525
11/16/2005 11:15:00*6.7555*6.753*6.7556*6.747
11/16/2005 11:20:00*6.7481*6.7467*6.753*6.7216
11/16/2005 11:25:00*6.7465*6.7473*6.7513*6.7263
11/16/2005 11:30:00*6.7475*6.7476*6.7535*6.747
11/16/2005 11:35:00*6.745*6.755*6.7588*6.7271
11/16/2005 11:40:00*6.75245*6.75375*6.7588*6.7313
11/16/2005 11:45:00*6.7493*6.75625*6.757*6.7493
11/16/2005 11:50:00*6.75625*6.7557*6.76105*6.755
11/16/2005 11:55:00*6.7545*6.7588*6.7601*6.7326
11/16/2005 12:00:00*6.757*6.76075*6.7613*6.7351
11/16/2005 12:05:00*6.762*6.7603*6.7638*6.7589
11/16/2005 12:10:00*6.7603*6.7585*6.7603*6.755
11/16/2005 12:15:00*6.7603*6.7563*6.7603*6.75075
11/16/2005 12:20:00*6.7562*6.7526*6.7563*6.7495
11/16/2005 12:25:00*6.75*6.7501*6.7526*6.7455
11/16/2005 12:30:00*6.752*6.7538*6.7551*6.745
11/16/2005 12:35:00*6.754*6.7538*6.754*6.7538
11/16/2005 12:40:00*6.751*6.75225*6.7538*6.75
11/16/2005 12:45:00*6.7528*6.746*6.755*6.746
11/16/2005 12:50:00*6.7513*6.7501*6.7518*6.746
11/16/2005 12:55:00*6.7501*6.755*6.755*6.75
11/16/2005 13:00:00*6.7502*6.7508*6.755*6.7496
11/16/2005 13:05:00*6.7503*6.74905*6.7508*6.7477
11/16/2005 13:10:00*6.7496*6.7405*6.7511*6.7405
11/16/2005 13:15:00*6.7457*6.7445*6.7481*6.7405
11/16/2005 13:20:00*6.745*6.7445*6.7498*6.743
11/16/2005 13:25:00*6.7445*6.7445*6.7445*6.7445
11/16/2005 13:30:00*6.7467*6.7426*6.7467*6.7382
11/16/2005 13:35:00*6.742*6.7416*6.7426*6.7405
11/16/2005 13:40:00*6.7385*6.7313*6.7416*6.7138
11/16/2005 13:45:00*6.73135*6.7292*6.7351*6.7101
11/16/2005 13:50:00*6.7267*6.7271*6.7292*6.7242
11/16/2005 13:55:00*6.725*6.7263*6.7271*6.7003
11/16/2005 14:00:00*6.7252*6.72555*6.7271*6.72495
11/16/2005 14:05:00*6.727*6.7275*6.7275*6.72545
11/16/2005 14:10:00*6.7275*6.7255*6.7275*6.7255
11/16/2005 14:15:00*6.726*6.7261*6.7277*6.7255
11/16/2005 14:20:00*6.7259*6.7286*6.7286*6.72575
11/16/2005 14:25:00*6.727*6.7278*6.7286*6.726
11/16/2005 14:30:00*6.726*6.7276*6.7278*6.726
11/16/2005 14:35:00*6.7261*6.7262*6.7278*6.7261
11/16/2005 14:40:00*6.7242*6.7268*6.7268*6.7222
11/16/2005 14:45:00*6.72525*6.72375*6.7268*6.72265
11/16/2005 14:50:00*6.7253*6.73125*6.7328*6.72345
11/16/2005 14:55:00*6.7297*6.7215*6.7313*6.6993
11/16/2005 15:00:00*6.722*6.7215*6.7235*6.7215
11/16/2005 15:05:00*6.7215*6.7215*6.7215*6.7215
11/16/2005 15:10:00*6.7257*6.7261*6.7273*6.7215
11/16/2005 15:15:00*6.7261*6.72605*6.7276*6.72525
11/16/2005 15:20:00*6.7272*6.7321*6.7321*6.726
11/16/2005 15:25:00*6.72845*6.7312*6.734*6.7272
11/16/2005 15:30:00*6.73185*6.73*6.7341*6.7265
11/16/2005 15:35:00*6.729*6.725*6.7305*6.7053
11/16/2005 15:40:00*6.725*6.725*6.725*6.725
11/16/2005 15:45:00*6.7247*6.7261*6.7288*6.7245
11/16/2005 15:50:00*6.7258*6.7235*6.7271*6.7235
11/16/2005 15:55:00*6.725*6.72495*6.7252*6.708
11/16/2005 16:00:00*6.7257*6.724*6.7273*6.7232
11/16/2005 16:05:00*6.7277*6.7285*6.7303*6.724
11/16/2005 16:10:00*6.731*6.7285*6.7326*6.7285
11/16/2005 16:15:00*6.726*6.7276*6.7285*6.726
11/16/2005 16:20:00*6.7247*6.7263*6.7276*6.7247
11/16/2005 16:25:00*6.7263*6.7225*6.7263*6.722
11/16/2005 16:30:00*6.7235*6.7256*6.7256*6.722
11/16/2005 16:35:00*6.724*6.724*6.7256*6.724
11/16/2005 16:40:00*6.7297*6.7247*6.7313*6.7232
11/16/2005 16:45:00*6.7232*6.7257*6.7263*6.7232
11/16/2005 16:50:00*6.72575*6.7275*6.7305*6.7242
11/16/2005 16:55:00*6.725*6.7275*6.7291*6.725
11/16/2005 17:00:00*6.7255*6.7286*6.7286*6.7255
