11/14/2005 17:05:00*6.7831*6.7831*6.7831*6.7831
11/14/2005 17:10:00*6.7831*6.7655*6.784*6.7655
11/14/2005 17:15:00*6.78225*6.78225*6.78225*6.7655
11/14/2005 17:20:00*6.78225*6.78225*6.78225*6.78225
11/14/2005 17:25:00*6.78225*6.78225*6.78225*6.78225
11/14/2005 17:30:00*6.78225*6.7655*6.7848*6.7655
11/14/2005 17:35:00*6.78715*6.786*6.78715*6.7655
11/14/2005 17:40:00*6.786*6.7863*6.7873*6.7838
11/14/2005 17:45:00*6.7863*6.7772*6.7863*6.7648
11/14/2005 17:50:00*6.7772*6.7813*6.7823*6.7772
11/14/2005 17:55:00*6.7813*6.7813*6.7813*6.7813
11/14/2005 18:00:00*6.7813*6.7826*6.7835*6.7813
11/14/2005 18:05:00*6.7826*6.7826*6.7826*6.7826
11/14/2005 18:10:00*6.7826*6.7813*6.7826*6.7813
11/14/2005 18:15:00*6.7813*6.7813*6.7813*6.7813
11/14/2005 18:20:00*6.7813*6.7813*6.7813*6.7813
11/14/2005 18:25:00*6.7813*6.7813*6.7813*6.7813
11/14/2005 18:30:00*6.7813*6.78225*6.78225*6.7813
11/14/2005 18:35:00*6.771*6.7823*6.7823*6.7701
11/14/2005 18:40:00*6.7823*6.7826*6.7835*6.7823
11/14/2005 18:45:00*6.7826*6.7826*6.7826*6.7826
11/14/2005 18:50:00*6.7826*6.7823*6.7833*6.7823
11/14/2005 18:55:00*6.7823*6.7823*6.7823*6.7823
11/14/2005 19:00:00*6.7823*6.7823*6.7823*6.7823
11/14/2005 19:05:00*6.7823*6.7823*6.7823*6.7823
11/14/2005 19:10:00*6.7823*6.7823*6.7823*6.7823
11/14/2005 19:15:00*6.7823*6.7823*6.7823*6.7823
11/14/2005 19:20:00*6.7835*6.7823*6.7835*6.7823
11/14/2005 19:25:00*6.7823*6.7823*6.7823*6.7823
11/14/2005 19:30:00*6.7823*6.7813*6.7823*6.7813
11/14/2005 19:35:00*6.7813*6.7813*6.7813*6.7813
11/14/2005 19:40:00*6.7813*6.7826*6.7835*6.7813
11/14/2005 19:45:00*6.7826*6.7805*6.785*6.7805
11/14/2005 19:50:00*6.7805*6.78625*6.78625*6.7805
11/14/2005 19:55:00*6.7852*6.7851*6.78625*6.7851
11/14/2005 20:00:00*6.7851*6.7861*6.7861*6.7851
11/14/2005 20:05:00*6.7861*6.78625*6.7863*6.7861
11/14/2005 20:10:00*6.78625*6.78625*6.78625*6.78625
11/14/2005 20:15:00*6.78625*6.7861*6.7863*6.7861
11/14/2005 20:20:00*6.7861*6.78625*6.7863*6.7861
11/14/2005 20:25:00*6.78625*6.78625*6.78625*6.78625
11/14/2005 20:30:00*6.78625*6.78625*6.78625*6.78625
11/14/2005 20:35:00*6.78625*6.7861*6.78625*6.7861
11/14/2005 20:40:00*6.7861*6.78625*6.78625*6.7861
11/14/2005 20:45:00*6.78625*6.7861*6.7863*6.7861
11/14/2005 20:50:00*6.7861*6.78625*6.78625*6.78605
11/14/2005 20:55:00*6.78625*6.7861*6.7863*6.7861
11/14/2005 21:00:00*6.7861*6.7835*6.78625*6.7826
11/14/2005 21:05:00*6.7825*6.7825*6.7835*6.7825
11/14/2005 21:10:00*6.7825*6.7825*6.7825*6.7825
11/14/2005 21:15:00*6.7825*6.7825*6.7825*6.7825
11/14/2005 21:20:00*6.7825*6.7825*6.7825*6.7825
11/14/2005 21:25:00*6.7825*6.7825*6.7825*6.7825
11/14/2005 21:30:00*6.7825*6.7825*6.7825*6.7825
11/14/2005 21:35:00*6.7825*6.7835*6.7835*6.7825
11/14/2005 21:40:00*6.7835*6.7835*6.7835*6.7835
11/14/2005 21:45:00*6.7835*6.7835*6.7835*6.7835
11/14/2005 21:50:00*6.7835*6.7835*6.7835*6.7835
11/14/2005 21:55:00*6.7835*6.7835*6.7835*6.7835
11/14/2005 22:00:00*6.7835*6.7835*6.7835*6.7835
11/14/2005 22:05:00*6.7835*6.7861*6.78625*6.7835
11/14/2005 22:10:00*6.7861*6.7861*6.7861*6.7861
11/14/2005 22:15:00*6.7861*6.7861*6.7861*6.7861
11/14/2005 22:20:00*6.7861*6.7851*6.7861*6.7851
11/14/2005 22:25:00*6.7851*6.7851*6.7851*6.7851
11/14/2005 22:30:00*6.7851*6.7851*6.7851*6.7851
11/14/2005 22:35:00*6.7851*6.7799*6.7851*6.7799
11/14/2005 22:40:00*6.7799*6.763*6.7799*6.763
11/14/2005 22:45:00*6.77645*6.77645*6.77645*6.763
11/14/2005 22:50:00*6.77645*6.77645*6.77645*6.77645
11/14/2005 22:55:00*6.77645*6.77645*6.77645*6.77645
11/14/2005 23:00:00*6.77645*6.78075*6.78075*6.77645
11/14/2005 23:05:00*6.78075*6.763*6.78075*6.763
11/14/2005 23:10:00*6.777*6.777*6.777*6.763
11/14/2005 23:15:00*6.777*6.777*6.777*6.777
11/14/2005 23:20:00*6.777*6.777*6.777*6.777
11/14/2005 23:25:00*6.777*6.777*6.777*6.777
11/14/2005 23:30:00*6.777*6.768*6.777*6.768
11/14/2005 23:35:00*6.768*6.768*6.768*6.768
11/14/2005 23:40:00*6.768*6.768*6.768*6.768
11/14/2005 23:45:00*6.768*6.78105*6.78105*6.768
11/14/2005 23:50:00*6.7863*6.7856*6.78655*6.78105
11/14/2005 23:55:00*6.7856*6.7855*6.7856*6.7855
11/15/2005 00:00:00*6.7855*6.7855*6.7855*6.7855
11/15/2005 00:05:00*6.7855*6.7855*6.7855*6.7855
11/15/2005 00:10:00*6.7855*6.783*6.78635*6.783
11/15/2005 00:15:00*6.783*6.7853*6.7853*6.783
11/15/2005 00:20:00*6.7853*6.784*6.7864*6.784
11/15/2005 00:25:00*6.784*6.784*6.784*6.784
11/15/2005 00:30:00*6.784*6.784*6.784*6.784
11/15/2005 00:35:00*6.784*6.784*6.784*6.784
11/15/2005 00:40:00*6.784*6.784*6.784*6.784
11/15/2005 00:45:00*6.784*6.785*6.785*6.784
11/15/2005 00:50:00*6.785*6.7875*6.7875*6.785
11/15/2005 00:55:00*6.7863*6.788*6.788*6.7825
11/15/2005 01:00:00*6.78805*6.792*6.79305*6.785
11/15/2005 01:05:00*6.791*6.785*6.792*6.785
11/15/2005 01:10:00*6.785*6.79*6.79055*6.785
11/15/2005 01:15:00*6.79*6.78*6.79*6.779
11/15/2005 01:20:00*6.78*6.784*6.78505*6.78
11/15/2005 01:25:00*6.784*6.78355*6.784*6.7825
11/15/2005 01:30:00*6.78355*6.775*6.786*6.775
11/15/2005 01:35:00*6.775*6.785*6.785*6.775
11/15/2005 01:40:00*6.785*6.785*6.785*6.785
11/15/2005 01:45:00*6.785*6.7775*6.785*6.7775
11/15/2005 01:50:00*6.7775*6.78235*6.78785*6.771
11/15/2005 01:55:00*6.78235*6.7848*6.7853*6.775
11/15/2005 02:00:00*6.7848*6.78485*6.78485*6.7775
11/15/2005 02:05:00*6.7798*6.775*6.785*6.77375
11/15/2005 02:10:00*6.77605*6.76985*6.77605*6.7668
11/15/2005 02:15:00*6.765*6.7668*6.772*6.765
11/15/2005 02:20:00*6.7668*6.765*6.7668*6.765
11/15/2005 02:25:00*6.765*6.77*6.773*6.765
11/15/2005 02:30:00*6.7733*6.78055*6.7815*6.77
11/15/2005 02:45:00*6.7805*6.7763*6.781*6.7745
11/15/2005 02:50:00*6.7763*6.776*6.7766*6.7743
11/15/2005 02:55:00*6.775*6.775*6.776*6.775
11/15/2005 03:00:00*6.775*6.7797*6.7798*6.7734
11/15/2005 03:05:00*6.779*6.7818*6.785*6.775
11/15/2005 03:10:00*6.78075*6.7765*6.7818*6.7735
11/15/2005 03:15:00*6.7776*6.77975*6.7816*6.7756
11/15/2005 03:20:00*6.7788*6.77785*6.79215*6.775
11/15/2005 03:25:00*6.7778*6.77025*6.7784*6.77
11/15/2005 03:30:00*6.7701*6.7702*6.7822*6.76825
11/15/2005 03:35:00*6.7705*6.7696*6.7706*6.7658
11/15/2005 03:40:00*6.7693*6.7807*6.7808*6.7543
11/15/2005 03:45:00*6.7808*6.7765*6.7835*6.77475
11/15/2005 03:50:00*6.7765*6.7781*6.7781*6.7746
11/15/2005 03:55:00*6.7781*6.785*6.785*6.7601
11/15/2005 04:00:00*6.776*6.7746*6.785*6.7722
11/15/2005 04:05:00*6.7734*6.7727*6.7746*6.7727
11/15/2005 04:10:00*6.773*6.77155*6.7736*6.7715
11/15/2005 04:15:00*6.7725*6.7746*6.7765*6.7601
11/15/2005 04:20:00*6.7745*6.7776*6.7805*6.77325
11/15/2005 04:25:00*6.7775*6.783*6.7843*6.7772
11/15/2005 04:30:00*6.78275*6.7798*6.783*6.7578
11/15/2005 04:35:00*6.7797*6.7825*6.78565*6.7797
11/15/2005 04:40:00*6.785*6.778*6.7928*6.7558
11/15/2005 04:45:00*6.77825*6.779*6.78275*6.778
11/15/2005 04:50:00*6.77925*6.78045*6.786*6.777
11/15/2005 04:55:00*6.7805*6.7773*6.7825*6.7769
11/15/2005 05:00:00*6.7773*6.7798*6.7798*6.776
11/15/2005 05:05:00*6.77975*6.78225*6.7825*6.7775
11/15/2005 05:10:00*6.7825*6.785*6.785*6.7817
11/15/2005 05:15:00*6.78495*6.78875*6.79*6.7845
11/15/2005 05:20:00*6.78925*6.7926*6.7973*6.78875
11/15/2005 05:25:00*6.7926*6.79225*6.7969*6.79
11/15/2005 05:30:00*6.7923*6.7913*6.8*6.79
11/15/2005 05:35:00*6.7888*6.7879*6.7938*6.7651
11/15/2005 05:40:00*6.7875*6.7925*6.7953*6.7875
11/15/2005 05:45:00*6.7926*6.7905*6.7951*6.785
11/15/2005 05:50:00*6.79175*6.7874*6.793*6.786
11/15/2005 05:55:00*6.7898*6.786*6.7898*6.7845
11/15/2005 06:00:00*6.7861*6.7926*6.795*6.785
11/15/2005 06:05:00*6.7925*6.791*6.8038*6.788
11/15/2005 06:10:00*6.7925*6.7903*6.7925*6.7676
11/15/2005 06:15:00*6.7908*6.7901*6.795*6.79
11/15/2005 06:20:00*6.7904*6.7926*6.7995*6.7756
11/15/2005 06:25:00*6.7925*6.7938*6.7951*6.791
11/15/2005 06:30:00*6.795*6.7926*6.7951*6.7925
11/15/2005 06:35:00*6.7925*6.79745*6.80455*6.7778
11/15/2005 06:40:00*6.7976*6.7971*6.805*6.795
11/15/2005 06:45:00*6.7975*6.797*6.7983*6.7965
11/15/2005 06:50:00*6.79705*6.7987*6.79885*6.7936
11/15/2005 06:55:00*6.7987*6.8013*6.805*6.7985
11/15/2005 07:00:00*6.80175*6.801*6.8075*6.801
11/15/2005 07:05:00*6.8011*6.8025*6.8043*6.79975
11/15/2005 07:10:00*6.8025*6.80065*6.8045*6.7766
11/15/2005 07:15:00*6.7983*6.8032*6.8058*6.7761
11/15/2005 07:20:00*6.802*6.7977*6.81*6.79725
11/15/2005 07:25:00*6.8*6.7984*6.805*6.7756
11/15/2005 07:30:00*6.7988*6.8041*6.8041*6.7984
11/15/2005 07:35:00*6.80105*6.80415*6.8075*6.7776
11/15/2005 07:40:00*6.8019*6.80295*6.8046*6.7788
11/15/2005 07:45:00*6.8013*6.79975*6.8098*6.7773
11/15/2005 07:50:00*6.8022*6.80315*6.8043*6.7786
11/15/2005 07:55:00*6.8035*6.803*6.8038*6.8002
11/15/2005 08:00:00*6.8031*6.7791*6.8053*6.7791
11/15/2005 08:05:00*6.80125*6.79595*6.8038*6.7688
11/15/2005 08:10:00*6.7952*6.7988*6.8018*6.79425
11/15/2005 08:15:00*6.7988*6.79435*6.7988*6.79175
11/15/2005 08:20:00*6.7928*6.79865*6.802*6.7703
11/15/2005 08:25:00*6.794*6.7981*6.7993*6.7691
11/15/2005 08:30:00*6.796*6.7965*6.799*6.7696
11/15/2005 08:35:00*6.79745*6.7738*6.7998*6.7738
11/15/2005 08:40:00*6.7975*6.7969*6.8001*6.7738
11/15/2005 08:45:00*6.7963*6.7978*6.7991*6.7726
11/15/2005 08:50:00*6.7888*6.79095*6.7978*6.7663
11/15/2005 08:55:00*6.78905*6.7899*6.7975*6.7656
11/15/2005 09:00:00*6.785*6.7938*6.7976*6.7703
11/15/2005 09:05:00*6.79055*6.79125*6.7955*6.7864
11/15/2005 09:10:00*6.7925*6.78985*6.79505*6.7701
11/15/2005 09:15:00*6.7865*6.7923*6.7951*6.7653
11/15/2005 09:20:00*6.79195*6.79085*6.7923*6.7653
11/15/2005 09:25:00*6.7916*6.7903*6.795*6.7872
11/15/2005 09:30:00*6.7888*6.79075*6.7929*6.78675
11/15/2005 09:35:00*6.7938*6.79675*6.802*6.7718
11/15/2005 09:40:00*6.7967*6.79745*6.7995*6.7726
11/15/2005 09:45:00*6.7947*6.7942*6.798*6.7922
11/15/2005 09:50:00*6.791*6.7904*6.796*6.7666
11/15/2005 09:55:00*6.791*6.7948*6.7948*6.7671
11/15/2005 10:00:00*6.7927*6.7938*6.802*6.7701
11/15/2005 10:05:00*6.7938*6.7981*6.801*6.7726
11/15/2005 10:10:00*6.795*6.8058*6.8058*6.79475
11/15/2005 10:15:00*6.80575*6.803*6.80855*6.80275
11/15/2005 10:20:00*6.802*6.7977*6.806*6.7768
11/15/2005 10:25:00*6.7988*6.7914*6.8006*6.791
11/15/2005 10:30:00*6.793*6.79205*6.79335*6.7887
11/15/2005 10:35:00*6.7921*6.795*6.795*6.789
11/15/2005 10:40:00*6.7925*6.79155*6.795*6.785
11/15/2005 10:45:00*6.7916*6.7909*6.7926*6.7663
11/15/2005 10:50:00*6.7941*6.79075*6.7941*6.79075
11/15/2005 10:55:00*6.79075*6.78825*6.792*6.7671
11/15/2005 11:00:00*6.7872*6.791*6.7911*6.7715
11/15/2005 11:05:00*6.791*6.7911*6.7921*6.78975
11/15/2005 11:10:00*6.792*6.78825*6.792*6.7872
11/15/2005 11:15:00*6.7883*6.7872*6.7909*6.785
11/15/2005 11:20:00*6.7893*6.7893*6.79035*6.7872
11/15/2005 11:25:00*6.789*6.785*6.7896*6.785
11/15/2005 11:30:00*6.785*6.78705*6.7895*6.785
11/15/2005 11:35:00*6.7861*6.784*6.7876*6.784
11/15/2005 11:40:00*6.7815*6.784*6.78635*6.7765
11/15/2005 11:45:00*6.7842*6.7853*6.7853*6.784
11/15/2005 11:50:00*6.7852*6.7887*6.7898*6.784
11/15/2005 11:55:00*6.7881*6.7898*6.7898*6.7875
11/15/2005 12:00:00*6.7898*6.7898*6.7898*6.7898
11/15/2005 12:05:00*6.7897*6.78745*6.79085*6.7715
11/15/2005 12:10:00*6.78745*6.79*6.79*6.78745
11/15/2005 12:15:00*6.79*6.7915*6.7926*6.7885
11/15/2005 12:20:00*6.789*6.7877*6.7915*6.7877
11/15/2005 12:25:00*6.7877*6.7877*6.7877*6.7877
11/15/2005 12:30:00*6.78*6.78775*6.78775*6.78
11/15/2005 12:35:00*6.789*6.7926*6.7928*6.78775
11/15/2005 12:40:00*6.7917*6.7917*6.7968*6.7691
11/15/2005 12:45:00*6.7955*6.7865*6.7955*6.7865
11/15/2005 12:50:00*6.7875*6.79205*6.7938*6.7715
11/15/2005 12:55:00*6.7926*6.7963*6.7963*6.7693
11/15/2005 13:00:00*6.7932*6.7938*6.7963*6.7915
11/15/2005 13:05:00*6.7932*6.7919*6.7938*6.7919
11/15/2005 13:10:00*6.7919*6.7926*6.7926*6.7919
11/15/2005 13:15:00*6.7932*6.7863*6.7938*6.7857
11/15/2005 13:20:00*6.7857*6.7851*6.7863*6.782
11/15/2005 13:25:00*6.7851*6.7851*6.7851*6.7851
11/15/2005 13:30:00*6.782*6.788*6.7886*6.782
11/15/2005 13:35:00*6.788*6.7822*6.788*6.782
11/15/2005 13:40:00*6.7822*6.7715*6.7822*6.7715
11/15/2005 13:45:00*6.78435*6.782*6.78435*6.7715
11/15/2005 13:50:00*6.782*6.782*6.782*6.782
11/15/2005 13:55:00*6.782*6.782*6.782*6.782
11/15/2005 14:00:00*6.782*6.78385*6.7863*6.782
11/15/2005 14:05:00*6.785*6.786*6.7893*6.78385
11/15/2005 14:10:00*6.786*6.786*6.786*6.786
11/15/2005 14:15:00*6.786*6.78705*6.7876*6.78595
11/15/2005 14:20:00*6.787*6.782*6.7886*6.782
11/15/2005 14:25:00*6.782*6.782*6.7851*6.782
11/15/2005 14:30:00*6.782*6.7826*6.7851*6.7601
11/15/2005 14:35:00*6.7826*6.7853*6.7856*6.7826
11/15/2005 14:40:00*6.7815*6.7815*6.7853*6.78145
11/15/2005 14:45:00*6.7813*6.7831*6.7846*6.7812
11/15/2005 14:50:00*6.781*6.7832*6.7843*6.78095
11/15/2005 14:55:00*6.7832*6.78505*6.7866*6.7832
11/15/2005 15:00:00*6.7856*6.7803*6.7856*6.7593
11/15/2005 15:05:00*6.7803*6.7765*6.78035*6.7765
11/15/2005 15:10:00*6.7765*6.7765*6.7765*6.7765
11/15/2005 15:15:00*6.7765*6.7765*6.7765*6.7765
11/15/2005 15:20:00*6.785*6.785*6.785*6.7765
11/15/2005 15:25:00*6.7802*6.7825*6.785*6.7802
11/15/2005 15:30:00*6.78*6.7801*6.7825*6.77995
11/15/2005 15:35:00*6.7788*6.77995*6.7801*6.77875
11/15/2005 15:40:00*6.77995*6.77995*6.77995*6.77995
11/15/2005 15:45:00*6.77995*6.78255*6.7838*6.77995
11/15/2005 15:50:00*6.7838*6.7666*6.7915*6.7666
11/15/2005 15:55:00*6.7803*6.78*6.783*6.7666
11/15/2005 16:00:00*6.78*6.78*6.78*6.78
11/15/2005 16:05:00*6.78*6.78*6.78*6.78
11/15/2005 16:10:00*6.7825*6.7826*6.7826*6.78
11/15/2005 16:15:00*6.7826*6.7826*6.7826*6.7826
11/15/2005 16:20:00*6.7826*6.7826*6.7826*6.7826
11/15/2005 16:25:00*6.78275*6.7825*6.783*6.7825
11/15/2005 16:30:00*6.7825*6.7625*6.7825*6.7625
11/15/2005 16:35:00*6.78*6.78*6.78*6.7625
11/15/2005 16:40:00*6.785*6.785*6.7851*6.78
11/15/2005 16:45:00*6.7825*6.7826*6.7851*6.7825
11/15/2005 16:50:00*6.7826*6.7826*6.7826*6.7826
11/15/2005 16:55:00*6.782*6.7825*6.7826*6.782
11/15/2005 17:00:00*6.7825*6.7825*6.7825*6.7825
