11/13/2005 17:05:00*6.77*6.77*6.77025*6.77
11/13/2005 17:10:00*6.77*6.77*6.77*6.77
11/13/2005 17:15:00*6.77*6.77*6.77*6.77
11/13/2005 17:20:00*6.77*6.77*6.77*6.77
11/13/2005 17:25:00*6.7705*6.77*6.7705*6.77
11/13/2005 17:30:00*6.77*6.77*6.77*6.77
11/13/2005 17:35:00*6.77*6.77*6.77*6.77
11/13/2005 17:40:00*6.77*6.77*6.77*6.77
11/13/2005 17:45:00*6.7505*6.76775*6.77*6.7505
11/13/2005 17:50:00*6.76775*6.76775*6.76775*6.76775
11/13/2005 17:55:00*6.7705*6.77*6.7705*6.76775
11/13/2005 18:00:00*6.7705*6.7705*6.7705*6.77
11/13/2005 18:05:00*6.7705*6.7705*6.7705*6.7705
11/13/2005 18:10:00*6.7705*6.7705*6.7705*6.7705
11/13/2005 18:15:00*6.7705*6.7705*6.7705*6.7705
11/13/2005 18:20:00*6.7705*6.7705*6.7705*6.7705
11/13/2005 18:25:00*6.771*6.7705*6.771*6.7705
11/13/2005 18:30:00*6.7705*6.771*6.771*6.7705
11/13/2005 18:35:00*6.771*6.771*6.771*6.771
11/13/2005 18:40:00*6.771*6.7715*6.7715*6.771
11/13/2005 18:45:00*6.772*6.7605*6.7725*6.7605
11/13/2005 18:50:00*6.7605*6.7605*6.7605*6.7605
11/13/2005 18:55:00*6.76*6.7605*6.7605*6.76
11/13/2005 19:00:00*6.7605*6.7605*6.7605*6.7605
11/13/2005 19:05:00*6.758*6.7586*6.7605*6.758
11/13/2005 19:10:00*6.7586*6.7575*6.7593*6.7575
11/13/2005 19:15:00*6.7585*6.758*6.7593*6.7575
11/13/2005 19:20:00*6.758*6.758*6.758*6.758
11/13/2005 19:25:00*6.7575*6.758*6.758*6.7575
11/13/2005 19:30:00*6.757*6.7551*6.7586*6.755
11/13/2005 19:35:00*6.755*6.755*6.7551*6.755
11/13/2005 19:40:00*6.755*6.755*6.755*6.755
11/13/2005 19:45:00*6.755*6.755*6.755*6.755
11/13/2005 19:50:00*6.755*6.755*6.755*6.755
11/13/2005 19:55:00*6.7555*6.755*6.7555*6.755
11/13/2005 20:00:00*6.755*6.755*6.755*6.755
11/13/2005 20:05:00*6.755*6.755*6.755*6.755
11/13/2005 20:10:00*6.755*6.755*6.755*6.755
11/13/2005 20:15:00*6.755*6.755*6.755*6.755
11/13/2005 20:20:00*6.7557*6.7557*6.7558*6.755
11/13/2005 20:25:00*6.7557*6.7557*6.7557*6.7557
11/13/2005 20:30:00*6.7557*6.7557*6.7557*6.7557
11/13/2005 20:35:00*6.7557*6.7557*6.7557*6.7557
11/13/2005 20:40:00*6.7557*6.7557*6.75585*6.7557
11/13/2005 20:45:00*6.75575*6.75575*6.75585*6.7557
11/13/2005 20:50:00*6.75575*6.75575*6.75575*6.75575
11/13/2005 20:55:00*6.7552*6.7557*6.75575*6.7552
11/13/2005 21:00:00*6.755*6.755*6.7557*6.755
11/13/2005 21:05:00*6.755*6.755*6.755*6.755
11/13/2005 21:10:00*6.755*6.755*6.755*6.755
11/13/2005 21:15:00*6.7551*6.7551*6.7551*6.755
11/13/2005 21:20:00*6.7551*6.7551*6.7551*6.7551
11/13/2005 21:25:00*6.7545*6.755*6.7551*6.7545
11/13/2005 21:30:00*6.755*6.755*6.755*6.755
11/13/2005 21:35:00*6.755*6.755*6.755*6.755
11/13/2005 21:40:00*6.755*6.755*6.755*6.755
11/13/2005 21:45:00*6.755*6.755*6.755*6.755
11/13/2005 21:50:00*6.755*6.755*6.755*6.755
11/13/2005 21:55:00*6.7555*6.75505*6.7555*6.755
11/13/2005 22:00:00*6.75505*6.75505*6.75505*6.75505
11/13/2005 22:05:00*6.75505*6.75505*6.75505*6.75505
11/13/2005 22:10:00*6.75505*6.75505*6.75505*6.75505
11/13/2005 22:15:00*6.75505*6.75505*6.75505*6.75505
11/13/2005 22:20:00*6.75505*6.75505*6.75505*6.75505
11/13/2005 22:25:00*6.7545*6.755*6.75505*6.7545
11/13/2005 22:30:00*6.755*6.755*6.755*6.755
11/13/2005 22:35:00*6.755*6.755*6.755*6.755
11/13/2005 22:40:00*6.755*6.755*6.755*6.755
11/13/2005 22:45:00*6.755*6.755*6.755*6.755
11/13/2005 22:50:00*6.755*6.755*6.755*6.755
11/13/2005 22:55:00*6.7555*6.755*6.7555*6.755
11/13/2005 23:00:00*6.755*6.755*6.755*6.755
11/13/2005 23:05:00*6.755*6.755*6.755*6.755
11/13/2005 23:10:00*6.755*6.755*6.755*6.755
11/13/2005 23:15:00*6.755*6.755*6.755*6.755
11/13/2005 23:20:00*6.755*6.755*6.755*6.755
11/13/2005 23:25:00*6.7545*6.7548*6.75505*6.7545
11/13/2005 23:30:00*6.7555*6.7548*6.7555*6.7548
11/13/2005 23:35:00*6.7548*6.7548*6.7548*6.7548
11/13/2005 23:40:00*6.7548*6.7518*6.7548*6.75175
11/13/2005 23:45:00*6.7517*6.7518*6.7518*6.7517
11/13/2005 23:50:00*6.7515*6.7548*6.7548*6.7355
11/13/2005 23:55:00*6.7542*6.75285*6.7548*6.75275
11/14/2005 00:00:00*6.7525*6.749*6.7546*6.746
11/14/2005 00:05:00*6.7491*6.7461*6.7491*6.746
11/14/2005 00:10:00*6.746*6.7491*6.7491*6.746
11/14/2005 00:15:00*6.7485*6.729*6.7491*6.729
11/14/2005 00:20:00*6.7351*6.735*6.7385*6.7288
11/14/2005 00:25:00*6.7345*6.7375*6.7446*6.7345
11/14/2005 00:30:00*6.7388*6.7376*6.7388*6.73625
11/14/2005 00:35:00*6.738*6.7355*6.7381*6.73495
11/14/2005 00:40:00*6.736*6.736*6.7361*6.7355
11/14/2005 00:45:00*6.736*6.736*6.736*6.736
11/14/2005 00:50:00*6.736*6.736*6.736*6.736
11/14/2005 00:55:00*6.7355*6.7351*6.736*6.73495
11/14/2005 01:00:00*6.735*6.735*6.7351*6.735
11/14/2005 01:05:00*6.7338*6.7351*6.7351*6.73375
11/14/2005 01:10:00*6.7325*6.73125*6.7351*6.73125
11/14/2005 01:15:00*6.7351*6.7351*6.7351*6.73125
11/14/2005 01:20:00*6.735*6.72625*6.7351*6.72495
11/14/2005 01:25:00*6.7263*6.72625*6.7276*6.72615
11/14/2005 01:30:00*6.735*6.735*6.735*6.72625
11/14/2005 01:35:00*6.7275*6.73*6.735*6.7275
11/14/2005 01:40:00*6.7312*6.7288*6.7313*6.7275
11/14/2005 01:45:00*6.7275*6.7275*6.7316*6.725
11/14/2005 01:50:00*6.7312*6.732*6.733*6.7275
11/14/2005 01:55:00*6.7321*6.73205*6.73255*6.732
11/14/2005 02:00:00*6.7322*6.7322*6.7322*6.73205
11/14/2005 02:05:00*6.732*6.7301*6.7322*6.7301
11/14/2005 02:25:00*6.7226*6.7205*6.725*6.7205
11/14/2005 02:30:00*6.7205*6.7188*6.7216*6.71825
11/14/2005 02:45:00*6.7181*6.715*6.7191*6.715
11/14/2005 02:50:00*6.7181*6.7137*6.7181*6.713
11/14/2005 02:55:00*6.7135*6.7117*6.7141*6.7115
11/14/2005 03:00:00*6.7116*6.7275*6.73725*6.7115
11/14/2005 03:05:00*6.7268*6.7178*6.7283*6.7085
11/14/2005 03:10:00*6.7177*6.7188*6.7188*6.715
11/14/2005 03:15:00*6.7187*6.7163*6.7226*6.71575
11/14/2005 03:20:00*6.7162*6.71755*6.71755*6.6921
11/14/2005 03:25:00*6.7183*6.7193*6.72005*6.715
11/14/2005 03:30:00*6.725*6.716*6.725*6.71575
11/14/2005 03:35:00*6.7178*6.7189*6.7213*6.71375
11/14/2005 03:40:00*6.719*6.7137*6.72*6.7125
11/14/2005 03:45:00*6.7143*6.7138*6.715*6.713
11/14/2005 03:50:00*6.7138*6.7145*6.7146*6.713
11/14/2005 03:55:00*6.7221*6.71875*6.7221*6.6951
11/14/2005 04:00:00*6.71925*6.72665*6.7269*6.717
11/14/2005 04:05:00*6.72625*6.7181*6.7276*6.7178
11/14/2005 04:10:00*6.722*6.72325*6.7233*6.7168
11/14/2005 04:15:00*6.7073*6.727*6.72905*6.7073
11/14/2005 04:20:00*6.7295*6.727*6.72955*6.723
11/14/2005 04:25:00*6.723*6.7201*6.73015*6.72
11/14/2005 04:30:00*6.7213*6.7267*6.7278*6.7188
11/14/2005 04:35:00*6.7228*6.725*6.72905*6.7213
11/14/2005 04:40:00*6.72825*6.7251*6.72905*6.7238
11/14/2005 04:45:00*6.7253*6.725*6.73395*6.72
11/14/2005 04:50:00*6.729*6.724*6.731*6.7213
11/14/2005 04:55:00*6.725*6.72805*6.7291*6.722
11/14/2005 05:00:00*6.7291*6.7278*6.7333*6.72
11/14/2005 05:05:00*6.7277*6.73075*6.73075*6.7263
11/14/2005 05:10:00*6.72975*6.7275*6.7316*6.7255
11/14/2005 05:15:00*6.7276*6.7309*6.7328*6.7255
11/14/2005 05:20:00*6.7316*6.7263*6.7323*6.7263
11/14/2005 05:25:00*6.7283*6.7283*6.7283*6.7263
11/14/2005 05:30:00*6.7283*6.7273*6.7313*6.7263
11/14/2005 05:35:00*6.7273*6.73075*6.7308*6.7273
11/14/2005 05:40:00*6.73*6.73075*6.734*6.73
11/14/2005 05:45:00*6.732*6.7343*6.73855*6.7273
11/14/2005 05:50:00*6.736*6.737*6.7381*6.7313
11/14/2005 05:55:00*6.7323*6.735*6.74*6.73
11/14/2005 06:00:00*6.7348*6.73255*6.735*6.7275
11/14/2005 06:05:00*6.7345*6.73525*6.7353*6.729
11/14/2005 06:10:00*6.7341*6.7336*6.73905*6.7305
11/14/2005 06:15:00*6.7335*6.7397*6.7422*6.7323
11/14/2005 06:20:00*6.73925*6.7408*6.74705*6.7229
11/14/2005 06:25:00*6.7453*6.7421*6.7456*6.738
11/14/2005 06:30:00*6.7421*6.7475*6.76225*6.7408
11/14/2005 06:35:00*6.7453*6.7453*6.7501*6.7198
11/14/2005 06:40:00*6.74875*6.751*6.7538*6.7438
11/14/2005 06:45:00*6.7463*6.7502*6.7518*6.7299
11/14/2005 06:50:00*6.7496*6.75105*6.7511*6.746
11/14/2005 06:55:00*6.7476*6.7458*6.7516*6.7458
11/14/2005 07:00:00*6.7492*6.75145*6.7518*6.7447
11/14/2005 07:05:00*6.748*6.748*6.7546*6.745
11/14/2005 07:10:00*6.7516*6.7538*6.7558*6.7475
11/14/2005 07:15:00*6.7538*6.7512*6.7557*6.7475
11/14/2005 07:20:00*6.7488*6.74825*6.7512*6.7463
11/14/2005 07:25:00*6.7508*6.7472*6.7508*6.745
11/14/2005 07:30:00*6.7453*6.7482*6.7496*6.7453
11/14/2005 07:35:00*6.7476*6.7488*6.755*6.743
11/14/2005 07:40:00*6.75075*6.74825*6.75075*6.745
11/14/2005 07:45:00*6.7482*6.7475*6.7508*6.7453
11/14/2005 07:50:00*6.7508*6.7517*6.7563*6.7355
11/14/2005 07:55:00*6.7513*6.75425*6.75615*6.751
11/14/2005 08:00:00*6.7523*6.7535*6.755*6.7513
11/14/2005 08:05:00*6.7556*6.7528*6.7563*6.7512
11/14/2005 08:10:00*6.7528*6.7551*6.7583*6.7308
11/14/2005 08:15:00*6.757*6.7555*6.76275*6.755
11/14/2005 08:20:00*6.7561*6.7588*6.7608*6.753
11/14/2005 08:25:00*6.76055*6.7581*6.7646*6.758
11/14/2005 08:30:00*6.7603*6.76275*6.7663*6.7581
11/14/2005 08:35:00*6.7608*6.7618*6.7638*6.759
11/14/2005 08:40:00*6.7637*6.764*6.766*6.76
11/14/2005 08:45:00*6.766*6.7627*6.766*6.7416
11/14/2005 08:50:00*6.7635*6.755*6.7666*6.755
11/14/2005 08:55:00*6.755*6.7538*6.7571*6.7475
11/14/2005 09:00:00*6.7575*6.758*6.7581*6.7538
11/14/2005 09:05:00*6.758*6.7575*6.7581*6.7525
11/14/2005 09:10:00*6.755*6.7598*6.7641*6.753
11/14/2005 09:15:00*6.7598*6.7576*6.7644*6.7499
11/14/2005 09:20:00*6.734*6.7603*6.76305*6.734
11/14/2005 09:25:00*6.7626*6.7625*6.7631*6.7593
11/14/2005 09:30:00*6.762*6.7611*6.7666*6.7587
11/14/2005 09:35:00*6.7618*6.7633*6.7693*6.76
11/14/2005 09:40:00*6.7662*6.7618*6.7662*6.7593
11/14/2005 09:45:00*6.76325*6.7575*6.76325*6.7555
11/14/2005 09:50:00*6.75755*6.7568*6.7583*6.755
11/14/2005 09:55:00*6.7568*6.7571*6.7591*6.756
11/14/2005 10:00:00*6.7585*6.7666*6.7698*6.7388
11/14/2005 10:05:00*6.7678*6.76825*6.7698*6.7645
11/14/2005 10:10:00*6.76825*6.7666*6.7696*6.7659
11/14/2005 10:15:00*6.7668*6.7662*6.7683*6.7648
11/14/2005 10:20:00*6.7676*6.7647*6.7676*6.7613
11/14/2005 10:25:00*6.7653*6.7682*6.7683*6.763
11/14/2005 10:30:00*6.7688*6.7683*6.7715*6.7505
11/14/2005 10:35:00*6.7656*6.7672*6.7684*6.7643
11/14/2005 10:40:00*6.7642*6.769*6.7691*6.7642
11/14/2005 10:45:00*6.769*6.7667*6.7705*6.7598
11/14/2005 10:50:00*6.7656*6.7645*6.7676*6.755
11/14/2005 10:55:00*6.7633*6.7613*6.7655*6.7605
11/14/2005 11:00:00*6.7628*6.7608*6.7636*6.7608
11/14/2005 11:05:00*6.7638*6.7694*6.7694*6.7608
11/14/2005 11:10:00*6.7645*6.7651*6.7694*6.7614
11/14/2005 11:15:00*6.76705*6.7676*6.7718*6.7623
11/14/2005 11:20:00*6.7695*6.7673*6.7708*6.7673
11/14/2005 11:25:00*6.7673*6.767*6.76925*6.7645
11/14/2005 11:30:00*6.7675*6.77275*6.7728*6.765
11/14/2005 11:35:00*6.7708*6.767*6.77275*6.7663
11/14/2005 11:40:00*6.7695*6.772*6.773*6.767
11/14/2005 11:45:00*6.77*6.772*6.77405*6.77
11/14/2005 11:50:00*6.77405*6.7731*6.77505*6.772
11/14/2005 11:55:00*6.773*6.7731*6.7753*6.765
11/14/2005 12:00:00*6.769*6.7655*6.7731*6.7613
11/14/2005 12:05:00*6.765*6.76495*6.7655*6.7606
11/14/2005 12:10:00*6.7631*6.77255*6.77255*6.7605
11/14/2005 12:15:00*6.7706*6.7695*6.77375*6.764
11/14/2005 12:20:00*6.7695*6.768*6.77*6.765
11/14/2005 12:25:00*6.7662*6.766*6.768*6.766
11/14/2005 12:30:00*6.76825*6.7638*6.77195*6.7635
11/14/2005 12:35:00*6.7643*6.766*6.7685*6.7505
11/14/2005 12:40:00*6.766*6.7641*6.766*6.764
11/14/2005 12:45:00*6.767*6.7666*6.7688*6.764
11/14/2005 12:50:00*6.7665*6.76585*6.7666*6.7653
11/14/2005 12:55:00*6.7653*6.7663*6.76685*6.7648
11/14/2005 13:00:00*6.767*6.766*6.76755*6.766
11/14/2005 13:05:00*6.766*6.7655*6.76605*6.765
11/14/2005 13:10:00*6.7655*6.7631*6.7655*6.7628
11/14/2005 13:15:00*6.7633*6.7633*6.76335*6.7628
11/14/2005 13:20:00*6.7625*6.7645*6.76455*6.762
11/14/2005 13:25:00*6.7648*6.7652*6.76525*6.7645
11/14/2005 13:30:00*6.7657*6.76585*6.76585*6.7652
11/14/2005 13:35:00*6.76585*6.7658*6.7684*6.7658
11/14/2005 13:40:00*6.76315*6.766*6.76605*6.76315
11/14/2005 13:45:00*6.767*6.767*6.767*6.7655
11/14/2005 13:50:00*6.767*6.767*6.767*6.767
11/14/2005 13:55:00*6.767*6.767*6.767*6.767
11/14/2005 14:00:00*6.767*6.767*6.767*6.767
11/14/2005 14:05:00*6.7665*6.7693*6.76985*6.7665
11/14/2005 14:10:00*6.7693*6.7693*6.76985*6.7675
11/14/2005 14:15:00*6.7693*6.771*6.77105*6.7693
11/14/2005 14:20:00*6.771*6.771*6.771*6.771
11/14/2005 14:25:00*6.771*6.7688*6.771*6.7675
11/14/2005 14:30:00*6.7688*6.7688*6.7688*6.7688
11/14/2005 14:35:00*6.7688*6.7723*6.77285*6.7688
11/14/2005 14:40:00*6.774*6.7751*6.7768*6.7723
11/14/2005 14:45:00*6.7751*6.7625*6.7751*6.7625
11/14/2005 14:50:00*6.7813*6.7813*6.7813*6.7625
11/14/2005 14:55:00*6.7813*6.778*6.7813*6.7763
11/14/2005 15:00:00*6.7776*6.77925*6.783*6.7713
11/14/2005 15:05:00*6.7818*6.7826*6.783*6.77925
11/14/2005 15:10:00*6.7655*6.78655*6.78655*6.7655
11/14/2005 15:15:00*6.78655*6.78655*6.78655*6.78655
11/14/2005 15:20:00*6.78655*6.7865*6.78655*6.7835
11/14/2005 15:25:00*6.7865*6.7865*6.7865*6.7865
11/14/2005 15:30:00*6.7855*6.787*6.7928*6.7738
11/14/2005 15:35:00*6.7866*6.7866*6.787*6.7866
11/14/2005 15:40:00*6.7866*6.7866*6.7866*6.7866
11/14/2005 15:45:00*6.7866*6.77525*6.7866*6.7623
11/14/2005 15:50:00*6.7743*6.7721*6.77525*6.7712
11/14/2005 15:55:00*6.7759*6.7768*6.77835*6.7721
11/14/2005 16:00:00*6.7767*6.7761*6.77705*6.7748
11/14/2005 16:05:00*6.7761*6.7761*6.7761*6.7761
11/14/2005 16:10:00*6.7761*6.775*6.7761*6.775
11/14/2005 16:15:00*6.775*6.7778*6.7788*6.775
11/14/2005 16:20:00*6.7748*6.7785*6.7815*6.7738
11/14/2005 16:25:00*6.7785*6.7773*6.7785*6.7773
11/14/2005 16:30:00*6.7773*6.7785*6.7815*6.7751
11/14/2005 16:35:00*6.7776*6.781*6.781*6.7655
11/14/2005 16:40:00*6.781*6.781*6.781*6.7785
11/14/2005 16:45:00*6.781*6.781*6.781*6.781
11/14/2005 16:50:00*6.781*6.7831*6.784*6.781
11/14/2005 16:55:00*6.7831*6.7831*6.7831*6.7831
11/14/2005 17:00:00*6.7831*6.7831*6.7831*6.7831
