11/13/2005 14:45:00*6.77125*6.77125*6.77125*6.7563
11/13/2005 14:50:00*6.77125*6.77125*6.77125*6.77125
11/13/2005 14:55:00*6.77075*6.77125*6.77125*6.77075
11/13/2005 15:00:00*6.746*6.768*6.77125*6.746
11/13/2005 15:05:00*6.768*6.768*6.768*6.768
11/13/2005 15:10:00*6.768*6.768*6.768*6.768
11/13/2005 15:15:00*6.768*6.77*6.77*6.768
11/13/2005 15:20:00*6.77*6.77*6.77*6.77
11/13/2005 15:25:00*6.7695*6.77*6.77*6.7695
11/13/2005 15:30:00*6.77*6.77*6.77*6.77
11/13/2005 15:35:00*6.77*6.77*6.77*6.77
11/13/2005 15:40:00*6.77*6.77*6.77*6.77
11/13/2005 15:45:00*6.77*6.77*6.77*6.77
11/13/2005 15:50:00*6.77*6.77*6.77*6.77
11/13/2005 15:55:00*6.7695*6.77*6.77*6.7695
11/13/2005 16:00:00*6.77*6.77*6.77*6.77
11/13/2005 16:05:00*6.77*6.77*6.77*6.77
11/13/2005 16:10:00*6.77*6.77*6.77*6.77
11/13/2005 16:15:00*6.77*6.77*6.77*6.77
11/13/2005 16:20:00*6.77*6.77*6.77*6.77
11/13/2005 16:25:00*6.77*6.77*6.77*6.77
11/13/2005 16:30:00*6.77*6.77*6.77*6.77
11/13/2005 16:35:00*6.77*6.77*6.77*6.77
11/13/2005 16:40:00*6.77*6.77*6.77*6.77
11/13/2005 16:45:00*6.77*6.77*6.77*6.77
11/13/2005 16:50:00*6.77*6.7505*6.77*6.7505
11/13/2005 16:55:00*6.77025*6.77025*6.77025*6.7505
11/13/2005 17:00:00*6.77025*6.77025*6.77025*6.77025
