11/10/2005 17:05:00*6.7682*6.7682*6.7682*6.7682
11/10/2005 17:10:00*6.7608*6.7632*6.7733*6.753
11/10/2005 17:15:00*6.7632*6.7632*6.7632*6.7632
11/10/2005 17:20:00*6.767*6.7676*6.7676*6.7632
11/10/2005 17:25:00*6.7608*6.7613*6.7676*6.76075
11/10/2005 17:30:00*6.757*6.7614*6.7614*6.757
11/10/2005 17:35:00*6.7614*6.7614*6.7614*6.7614
11/10/2005 17:40:00*6.7465*6.7626*6.76645*6.7465
11/10/2005 17:45:00*6.7608*6.76075*6.7626*6.76075
11/10/2005 17:50:00*6.76075*6.76075*6.76075*6.76075
11/10/2005 17:55:00*6.76075*6.76075*6.76075*6.76075
11/10/2005 18:00:00*6.76075*6.76075*6.76075*6.76075
11/10/2005 18:05:00*6.7575*6.7638*6.7638*6.7575
11/10/2005 18:10:00*6.7638*6.7638*6.7638*6.7638
11/10/2005 18:15:00*6.7638*6.7638*6.7638*6.7638
11/10/2005 18:20:00*6.7638*6.7638*6.7638*6.7638
11/10/2005 18:25:00*6.7638*6.7638*6.7638*6.7638
11/10/2005 18:30:00*6.7575*6.7676*6.7676*6.7575
11/10/2005 18:35:00*6.7676*6.7676*6.7676*6.7676
11/10/2005 18:40:00*6.7676*6.7676*6.7676*6.7676
11/10/2005 18:45:00*6.7465*6.76955*6.76955*6.7465
11/10/2005 18:50:00*6.76955*6.76955*6.76955*6.76955
11/10/2005 18:55:00*6.76955*6.76955*6.76955*6.76955
11/10/2005 19:00:00*6.76955*6.76955*6.76955*6.76955
11/10/2005 19:05:00*6.76955*6.7675*6.76955*6.7675
11/10/2005 19:10:00*6.7675*6.7675*6.7675*6.7675
11/10/2005 19:15:00*6.768*6.771*6.7711*6.758
11/10/2005 19:20:00*6.771*6.771*6.771*6.771
11/10/2005 19:25:00*6.771*6.771*6.771*6.771
11/10/2005 19:30:00*6.771*6.771*6.771*6.771
11/10/2005 19:35:00*6.771*6.771*6.771*6.771
11/10/2005 19:40:00*6.77*6.7717*6.7717*6.7523
11/10/2005 19:45:00*6.7723*6.7723*6.7723*6.7717
11/10/2005 19:50:00*6.7723*6.7715*6.7723*6.7715
11/10/2005 19:55:00*6.772*6.772*6.772*6.7715
11/10/2005 20:00:00*6.772*6.772*6.772*6.772
11/10/2005 20:05:00*6.772*6.772*6.772*6.772
11/10/2005 20:10:00*6.772*6.772*6.772*6.772
11/10/2005 20:15:00*6.772*6.772*6.772*6.772
11/10/2005 20:20:00*6.772*6.772*6.772*6.772
11/10/2005 20:25:00*6.772*6.772*6.772*6.772
11/10/2005 20:30:00*6.772*6.772*6.772*6.772
11/10/2005 20:35:00*6.772*6.772*6.772*6.772
11/10/2005 20:40:00*6.772*6.772*6.772*6.772
11/10/2005 20:45:00*6.772*6.772*6.772*6.772
11/10/2005 20:50:00*6.772*6.772*6.772*6.772
11/10/2005 20:55:00*6.772*6.772*6.772*6.772
11/10/2005 21:00:00*6.772*6.772*6.772*6.772
11/10/2005 21:05:00*6.775*6.775*6.775*6.772
11/10/2005 21:10:00*6.775*6.775*6.775*6.775
11/10/2005 21:15:00*6.767*6.767*6.775*6.767
11/10/2005 21:20:00*6.767*6.767*6.767*6.767
11/10/2005 21:25:00*6.767*6.767*6.767*6.767
11/10/2005 21:30:00*6.767*6.767*6.767*6.767
11/10/2005 21:35:00*6.767*6.767*6.767*6.767
11/10/2005 21:40:00*6.767*6.767*6.767*6.767
11/10/2005 21:45:00*6.767*6.767*6.767*6.767
11/10/2005 21:50:00*6.767*6.7715*6.7723*6.767
11/10/2005 21:55:00*6.772*6.772*6.772*6.7715
11/10/2005 22:00:00*6.772*6.772*6.772*6.772
11/10/2005 22:05:00*6.772*6.772*6.772*6.772
11/10/2005 22:10:00*6.772*6.772*6.772*6.772
11/10/2005 22:15:00*6.765*6.765*6.772*6.765
11/10/2005 22:20:00*6.765*6.765*6.765*6.765
11/10/2005 22:25:00*6.765*6.765*6.765*6.765
11/10/2005 22:30:00*6.765*6.765*6.765*6.765
11/10/2005 22:35:00*6.765*6.765*6.765*6.765
11/10/2005 22:40:00*6.765*6.765*6.765*6.765
11/10/2005 22:45:00*6.765*6.765*6.765*6.765
11/10/2005 22:50:00*6.765*6.765*6.765*6.765
11/10/2005 22:55:00*6.765*6.765*6.765*6.765
11/10/2005 23:00:00*6.765*6.765*6.765*6.765
11/10/2005 23:05:00*6.765*6.77075*6.7708*6.765
11/10/2005 23:10:00*6.7708*6.769*6.7708*6.7682
11/10/2005 23:15:00*6.7688*6.7675*6.769*6.767
11/10/2005 23:20:00*6.7675*6.7675*6.7675*6.7675
11/10/2005 23:25:00*6.7675*6.7675*6.7675*6.7675
11/10/2005 23:30:00*6.7675*6.7675*6.7675*6.7675
11/10/2005 23:35:00*6.7675*6.7675*6.7675*6.7675
11/10/2005 23:40:00*6.7558*6.7545*6.7675*6.7545
11/10/2005 23:45:00*6.7545*6.7545*6.7545*6.7545
11/10/2005 23:50:00*6.7632*6.7625*6.76385*6.7545
11/10/2005 23:55:00*6.7625*6.7655*6.7655*6.7625
11/11/2005 00:00:00*6.7667*6.7647*6.7673*6.76305
11/11/2005 00:05:00*6.7653*6.7663*6.7663*6.7647
11/11/2005 00:10:00*6.7667*6.7663*6.7673*6.7663
11/11/2005 00:15:00*6.7673*6.7667*6.7676*6.7663
11/11/2005 00:20:00*6.767*6.769*6.7701*6.76505
11/11/2005 00:25:00*6.7695*6.7733*6.7771*6.76555
11/11/2005 00:30:00*6.772*6.7726*6.7733*6.772
11/11/2005 00:35:00*6.7725*6.7738*6.7738*6.7725
11/11/2005 00:40:00*6.7738*6.7738*6.7738*6.7738
11/11/2005 00:45:00*6.7738*6.7738*6.7738*6.7738
11/11/2005 00:50:00*6.7738*6.77*6.7738*6.7682
11/11/2005 00:55:00*6.76995*6.7713*6.775*6.7695
11/11/2005 01:00:00*6.77135*6.7691*6.7738*6.7682
11/11/2005 01:05:00*6.77*6.7743*6.77435*6.7691
11/11/2005 01:10:00*6.765*6.7715*6.7743*6.765
11/11/2005 01:15:00*6.769*6.769*6.7715*6.769
11/11/2005 01:20:00*6.7702*6.7708*6.7708*6.769
11/11/2005 01:25:00*6.7721*6.765*6.7721*6.765
11/11/2005 01:30:00*6.7682*6.76755*6.7693*6.765
11/11/2005 01:35:00*6.7675*6.767*6.76755*6.765
11/11/2005 01:40:00*6.7655*6.7525*6.76835*6.7525
11/11/2005 01:45:00*6.767*6.7662*6.767*6.7525
11/11/2005 01:50:00*6.7662*6.7662*6.7662*6.7662
11/11/2005 01:55:00*6.7501*6.775*6.775*6.7501
11/11/2005 02:00:00*6.765*6.765*6.775*6.765
11/11/2005 02:05:00*6.7663*6.7662*6.7675*6.7645
11/11/2005 02:10:00*6.7662*6.7681*6.77*6.762
11/11/2005 02:15:00*6.7645*6.7651*6.7681*6.7645
11/11/2005 02:20:00*6.7635*6.7657*6.76755*6.7635
11/11/2005 02:25:00*6.767*6.7645*6.7676*6.764
11/11/2005 02:30:00*6.7646*6.7653*6.7661*6.764
11/11/2005 02:35:00*6.76395*6.7647*6.7658*6.7632
11/11/2005 02:45:00*6.7653*6.7653*6.7656*6.7647
11/11/2005 02:50:00*6.7648*6.7675*6.7675*6.7635
11/11/2005 02:55:00*6.7645*6.765*6.7675*6.7644
11/11/2005 03:00:00*6.765*6.76455*6.7661*6.7634
11/11/2005 03:05:00*6.7654*6.7663*6.7678*6.7639
11/11/2005 03:10:00*6.768*6.7656*6.7686*6.7642
11/11/2005 03:15:00*6.766*6.7653*6.7661*6.7642
11/11/2005 03:20:00*6.763*6.7663*6.76635*6.7604
11/11/2005 03:25:00*6.7663*6.7662*6.7663*6.7656
11/11/2005 03:30:00*6.7658*6.7651*6.7662*6.765
11/11/2005 03:35:00*6.76595*6.7663*6.76635*6.765
11/11/2005 03:40:00*6.7631*6.7674*6.7676*6.7631
11/11/2005 03:45:00*6.7674*6.7674*6.7674*6.7674
11/11/2005 03:50:00*6.7678*6.7688*6.76885*6.7674
11/11/2005 03:55:00*6.775*6.7729*6.775*6.7683
11/11/2005 04:00:00*6.7729*6.7733*6.77335*6.772
11/11/2005 04:05:00*6.7725*6.77145*6.7733*6.768
11/11/2005 04:10:00*6.7728*6.7728*6.7731*6.771
11/11/2005 04:15:00*6.77285*6.773*6.77435*6.7728
11/11/2005 04:20:00*6.7743*6.7751*6.7751*6.773
11/11/2005 04:25:00*6.7743*6.78135*6.78255*6.7685
11/11/2005 04:30:00*6.7814*6.79705*6.7975*6.7813
11/11/2005 04:35:00*6.7968*6.7906*6.8038*6.7888
11/11/2005 04:40:00*6.7903*6.78855*6.79085*6.785
11/11/2005 04:45:00*6.78975*6.7938*6.7948*6.7648
11/11/2005 04:50:00*6.79385*6.7925*6.7961*6.7912
11/11/2005 04:55:00*6.7925*6.7908*6.795*6.7903
11/11/2005 05:00:00*6.7908*6.793*6.793*6.7908
11/11/2005 05:05:00*6.795*6.7926*6.795*6.7904
11/11/2005 05:10:00*6.7926*6.7926*6.794*6.7903
11/11/2005 05:15:00*6.7925*6.7908*6.7926*6.79
11/11/2005 05:20:00*6.7925*6.7926*6.7926*6.7883
11/11/2005 05:25:00*6.793*6.7875*6.795*6.78745
11/11/2005 05:30:00*6.7875*6.7913*6.7913*6.78745
11/11/2005 05:35:00*6.7888*6.7896*6.7955*6.7651
11/11/2005 05:40:00*6.7897*6.7916*6.7921*6.7671
11/11/2005 05:45:00*6.79215*6.78955*6.7926*6.7895
11/11/2005 05:50:00*6.7913*6.7889*6.795*6.7885
11/11/2005 05:55:00*6.7913*6.78975*6.7913*6.7869
11/11/2005 06:00:00*6.7887*6.7879*6.791*6.7879
11/11/2005 06:05:00*6.79*6.7879*6.795*6.787
11/11/2005 06:10:00*6.79*6.7859*6.79*6.7859
11/11/2005 06:15:00*6.787*6.787*6.78905*6.7623
11/11/2005 06:20:00*6.7858*6.78775*6.7891*6.7833
11/11/2005 06:25:00*6.7848*6.7866*6.7885*6.7636
11/11/2005 06:30:00*6.7838*6.7851*6.7866*6.7596
11/11/2005 06:35:00*6.7812*6.785*6.7885*6.7601
11/11/2005 06:40:00*6.77955*6.7824*6.7871*6.7611
11/11/2005 06:45:00*6.7823*6.7824*6.7861*6.7601
11/11/2005 06:50:00*6.7782*6.7541*6.785*6.7526
11/11/2005 06:55:00*6.774*6.7866*6.7866*6.7541
11/11/2005 07:00:00*6.7858*6.779*6.7866*6.7566
11/11/2005 07:05:00*6.7765*6.7841*6.785*6.7765
11/11/2005 07:10:00*6.779*6.7861*6.791*6.779
11/11/2005 07:15:00*6.783*6.7838*6.79*6.7601
11/11/2005 07:20:00*6.7851*6.78705*6.792*6.757
11/11/2005 07:25:00*6.782*6.7826*6.7895*6.7611
11/11/2005 07:30:00*6.7809*6.783*6.78705*6.7619
11/11/2005 07:35:00*6.785*6.786*6.787*6.782
11/11/2005 07:40:00*6.782*6.7839*6.7871*6.7615
11/11/2005 07:45:00*6.795*6.7865*6.795*6.7827
11/11/2005 07:50:00*6.783*6.7848*6.7865*6.7614
11/11/2005 07:55:00*6.786*6.7876*6.7876*6.7814
11/11/2005 08:00:00*6.7845*6.7863*6.7876*6.7824
11/11/2005 08:05:00*6.78565*6.7601*6.7923*6.7601
11/11/2005 08:10:00*6.7825*6.7856*6.786*6.7601
11/11/2005 08:15:00*6.78485*6.78175*6.7885*6.7608
11/11/2005 08:20:00*6.785*6.78725*6.795*6.78125
11/11/2005 08:25:00*6.7903*6.78475*6.7906*6.7847
11/11/2005 08:30:00*6.78475*6.7904*6.7904*6.7832
11/11/2005 08:35:00*6.7871*6.7861*6.7904*6.7639
11/11/2005 08:40:00*6.786*6.7868*6.7893*6.7628
11/11/2005 08:45:00*6.782*6.781*6.7868*6.7571
11/11/2005 08:50:00*6.78075*6.78255*6.785*6.7588
11/11/2005 08:55:00*6.78185*6.7758*6.784*6.7533
11/11/2005 09:00:00*6.7727*6.7707*6.7758*6.7488
11/11/2005 09:05:00*6.7758*6.7775*6.7795*6.7615
11/11/2005 09:10:00*6.7745*6.7756*6.7795*6.7576
11/11/2005 09:15:00*6.772*6.7673*6.7756*6.7451
11/11/2005 09:20:00*6.76885*6.767*6.7725*6.7438
11/11/2005 09:25:00*6.7669*6.7597*6.7675*6.742
11/11/2005 09:30:00*6.7591*6.7603*6.7671*6.75075
11/11/2005 09:35:00*6.7607*6.7641*6.7646*6.7577
11/11/2005 09:40:00*6.764*6.7622*6.7675*6.7618
11/11/2005 09:45:00*6.7638*6.7625*6.7649*6.7615
11/11/2005 09:50:00*6.7633*6.7586*6.7633*6.7582
11/11/2005 09:55:00*6.7582*6.7585*6.7593*6.755
11/11/2005 10:00:00*6.75855*6.7588*6.76185*6.7575
11/11/2005 10:05:00*6.7576*6.7575*6.7619*6.737
11/11/2005 10:10:00*6.7576*6.7585*6.76225*6.75245
11/11/2005 10:15:00*6.75855*6.7585*6.7586*6.7585
11/11/2005 10:20:00*6.7578*6.75755*6.7585*6.7562
11/11/2005 10:25:00*6.758*6.7576*6.758*6.7562
11/11/2005 10:30:00*6.7578*6.758*6.7581*6.755
11/11/2005 10:35:00*6.7575*6.759*6.7591*6.7575
11/11/2005 10:40:00*6.7586*6.7647*6.767*6.7586
11/11/2005 10:45:00*6.7655*6.763*6.76585*6.763
11/11/2005 10:50:00*6.7638*6.7606*6.7675*6.75975
11/11/2005 10:55:00*6.7605*6.7595*6.7606*6.7595
11/11/2005 11:00:00*6.76*6.76005*6.7601*6.7595
11/11/2005 11:05:00*6.7596*6.7619*6.7621*6.7595
11/11/2005 11:10:00*6.7586*6.762*6.7621*6.7586
11/11/2005 11:15:00*6.762*6.762*6.762*6.762
11/11/2005 11:20:00*6.7583*6.7708*6.775*6.75825
11/11/2005 11:25:00*6.77*6.775*6.7801*6.7451
11/11/2005 11:30:00*6.777*6.7742*6.777*6.774
11/11/2005 11:35:00*6.7743*6.7778*6.7778*6.7732
11/11/2005 11:40:00*6.7753*6.7733*6.7778*6.77325
11/11/2005 11:45:00*6.7728*6.7675*6.77335*6.751
11/11/2005 11:50:00*6.765*6.7644*6.76905*6.76375
11/11/2005 11:55:00*6.76595*6.7575*6.76595*6.7575
11/11/2005 12:00:00*6.757*6.7632*6.765*6.755
11/11/2005 12:05:00*6.75575*6.755*6.7633*6.755
11/11/2005 12:10:00*6.7585*6.762*6.762*6.755
11/11/2005 12:15:00*6.7621*6.7608*6.7621*6.7588
11/11/2005 12:20:00*6.757*6.76075*6.7608*6.7358
11/11/2005 12:25:00*6.7613*6.7613*6.76135*6.76075
11/11/2005 12:30:00*6.7612*6.762*6.762*6.7586
11/11/2005 12:35:00*6.76205*6.763*6.7631*6.762
11/11/2005 12:40:00*6.763*6.763*6.763*6.763
11/11/2005 12:45:00*6.763*6.763*6.763*6.763
11/11/2005 12:50:00*6.763*6.763*6.763*6.763
11/11/2005 12:55:00*6.7625*6.76305*6.76305*6.76225
11/11/2005 13:00:00*6.76305*6.76305*6.76305*6.76305
11/11/2005 13:05:00*6.76305*6.76305*6.76305*6.76305
11/11/2005 13:10:00*6.7625*6.7608*6.76305*6.7585
11/11/2005 13:15:00*6.7608*6.7608*6.7608*6.7608
11/11/2005 13:20:00*6.7608*6.7608*6.7608*6.7608
11/11/2005 13:25:00*6.7613*6.7608*6.76135*6.76075
11/11/2005 13:30:00*6.76*6.7603*6.7611*6.76
11/11/2005 13:35:00*6.7603*6.7595*6.7611*6.7595
11/11/2005 13:40:00*6.7595*6.7595*6.7595*6.7595
11/11/2005 13:45:00*6.7595*6.7595*6.7595*6.7595
11/11/2005 13:50:00*6.7615*6.7578*6.7616*6.7435
11/11/2005 13:55:00*6.7613*6.7608*6.76135*6.7578
11/11/2005 14:00:00*6.7608*6.7608*6.7608*6.7608
11/11/2005 14:05:00*6.7608*6.7608*6.7608*6.7608
11/11/2005 14:10:00*6.7608*6.7601*6.7608*6.76
11/11/2005 14:15:00*6.7595*6.7601*6.7601*6.7595
11/11/2005 14:20:00*6.7601*6.7601*6.7601*6.7601
11/11/2005 14:25:00*6.7605*6.76*6.76055*6.76
11/11/2005 14:30:00*6.76*6.7607*6.7608*6.76
11/11/2005 14:35:00*6.7607*6.7607*6.7607*6.7607
11/11/2005 14:40:00*6.7607*6.7606*6.7607*6.7605
11/11/2005 14:45:00*6.7606*6.7606*6.7606*6.7606
11/11/2005 14:50:00*6.7606*6.7606*6.7606*6.7606
11/11/2005 14:55:00*6.763*6.7603*6.763*6.75765
11/11/2005 15:00:00*6.7603*6.7603*6.7603*6.7603
11/11/2005 15:05:00*6.7603*6.7593*6.7603*6.75925
11/11/2005 15:10:00*6.7593*6.7593*6.7593*6.7593
11/11/2005 15:15:00*6.7602*6.7588*6.76035*6.75875
11/11/2005 15:20:00*6.7588*6.75835*6.7588*6.75825
11/11/2005 15:25:00*6.7588*6.7581*6.7588*6.758
11/11/2005 15:30:00*6.7582*6.7598*6.76035*6.758
11/11/2005 15:35:00*6.7435*6.75915*6.7598*6.7435
11/11/2005 15:40:00*6.7573*6.75725*6.75915*6.75715
11/11/2005 15:45:00*6.75725*6.75725*6.75725*6.75725
11/11/2005 15:50:00*6.75725*6.75725*6.75725*6.75725
11/11/2005 15:55:00*6.7588*6.7563*6.7588*6.75625
11/11/2005 16:00:00*6.7563*6.7563*6.7563*6.7563
11/11/2005 16:05:00*6.7563*6.7563*6.7563*6.7563
11/11/2005 16:10:00*6.7563*6.7563*6.7563*6.7563
11/11/2005 16:15:00*6.7563*6.7563*6.7563*6.7563
11/11/2005 16:20:00*6.7563*6.7563*6.7563*6.7563
11/11/2005 16:25:00*6.7557*6.7553*6.7563*6.7553
11/11/2005 16:30:00*6.7553*6.7553*6.7553*6.7553
11/11/2005 16:35:00*6.7553*6.7553*6.7553*6.7553
11/11/2005 16:40:00*6.7553*6.7553*6.7553*6.7553
11/11/2005 16:45:00*6.755*6.755*6.7553*6.755
11/11/2005 16:50:00*6.755*6.7533*6.755*6.7533
11/11/2005 16:55:00*6.755*6.75525*6.7555*6.7533
11/11/2005 17:00:00*6.75525*6.7563*6.7563*6.75525
